一詮 (2486)-統一-板橋券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
83.2
漲跌
▼2.8
漲幅
-3.26%
成交量
29,855張
產業
上市光電類股
473人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	18	84.23	17	84.09	83.20	1	35,582	0.00%
2024/05/21	21	85.45	14	85.22	86.00	7	35,202	0.02%
2024/05/20	9	82.48	11	82.46	82.80	-2	34,643	-0.01%
2024/05/17	8	81.86	10	81.54	81.20	-2	34,451	-0.01%
2024/05/16	6	78.80	7	78.73	78.50	-1	34,221	0.00%
2024/05/15	11	80.10	25	78.59	79.00	-14	34,403	-0.04%
2024/05/14	2	81.55	12	81.31	82.50	-10	34,001	-0.03%
2024/05/13	51	81.78	30	82.31	80.80	21	33,931	0.06%
2024/05/10	20	83.65	21	84.40	84.00	-1	33,593	0.00%
2024/05/09	75.1	85.63	73	85.34	84.90	2.1	33,311	0.01%
2024/05/08	70	82.99	73	83.48	84.20	-3	32,507	-0.01%
2024/05/07	91	86.04	76	85.34	82.40	15	31,547	0.05%
2024/05/06	23	80.53	55	79.18	82.00	-32	29,402	-0.11%
2024/05/03	25	72.49	18	73.64	74.60	7	28,543	0.02%
2024/05/02	31	73.02	24	72.70	71.50	7	28,272	0.02%
2024/04/30	29	74.09	36	73.95	73.50	-7	28,300	-0.02%
2024/04/29	36	74.28	36.1	74.43	72.70	-0.1	28,028	0.00%
2024/04/26	35.1	74.12	20.1	74.46	72.60	15	27,486	0.05%
2024/04/25	6	71.35	10	72.33	72.30	-4	26,960	-0.01%
2024/04/24	3	69.13	4	69.38	69.40	-1	27,043	0.00%
2024/04/23	1.1	65.60	5	66.96	66.00	-3.9	27,604	-0.01%
2024/04/22	7	66.94	5	66.52	65.10	2	28,620	0.01%
2024/04/19	8	67.91	4	68.65	67.80	4	29,419	0.01%
2024/04/18	3	69.77	2	70.85	69.40	1	30,545	0.00%
2024/04/17	17	70.81	14	70.61	70.10	3	30,763	0.01%
2024/04/16	45	69.24	35	69.32	69.90	10	30,502	0.03%
2024/04/15	26	72.37	22	72.20	71.80	4	30,271	0.01%
2024/04/12	4	72.53	3	73.60	73.60	1	30,325	0.00%
2024/04/11	28	71.51	12	71.43	71.40	16	30,219	0.05%
2024/04/10	14	71.62	14	73.06	70.60	0	30,546	0.00%
2024/04/09	56	74.67	51.1	75.42	74.00	4.9	30,654	0.02%
2024/04/08	45.1	72.54	46	72.35	75.00	-0.9	30,807	0.00%
2024/04/03	121	73.63	106	73.27	70.90	15	30,316	0.05%	大買/大賣/
2024/04/02	56	70.50	42	69.81	72.60	14	28,227	0.05%
2024/04/01	5	65.10	9	65.08	66.00	-4	27,024	-0.01%
2024/03/29	30	60.27	27	60.31	60.00	3	26,376	0.01%
2024/03/28	7	59.27	7	59.39	58.60	0	26,121	0.00%
2024/03/27	1	59.00	0	0.00	59.00	1	25,960	0.00%
2024/03/26	13	63.39	15	63.10	60.10	-2	25,720	-0.01%
2024/03/25	24	63.65	15	63.49	64.20	9	25,064	0.04%
2024/03/22	53	60.08	52	60.24	59.30	1	24,351	0.00%
2024/03/21	74	58.15	79	58.27	59.40	-5	23,600	-0.02%
2024/03/20	31	54.99	32	54.66	55.60	-1	22,593	0.00%
2024/03/19	47	55.87	48	56.56	54.70	-1	22,288	0.00%
2024/03/18	33	57.27	22	56.98	54.50	11	21,639	0.05%
2024/03/15	17	54.29	13	54.82	54.40	4	20,156	0.02%
2024/03/14	6	54.98	6	54.98	54.80	0	19,623	0.00%
2024/03/13	6	54.20	30	55.07	53.90	-24	19,181	-0.13%
2024/03/12	10.1	53.68	12	53.18	53.30	-1.9	18,669	-0.01%
2024/03/11	1	50.40	6	51.58	51.40	-5	18,225	-0.03%
2024/03/08	2	49.73	1	49.25	49.50	1	18,052	0.01%
2024/03/07	30	52.26	18	51.75	50.10	12	17,829	0.07%
2024/03/06	19	52.13	18	52.64	54.10	1	17,048	0.01%
2024/03/05	10	49.68	0	0.00	49.70	10	16,280	0.06%
2024/03/01	10	50.96	33	51.32	51.10	-23	16,019	-0.14%
2024/02/29	0	0.00	1	48.85	49.30	-1	15,756	-0.01%
2024/02/27	5	48.80	0	0.00	48.85	5	15,780	0.03%
2024/02/23	7	49.14	0	0.00	48.30	7	15,553	0.05%
2024/02/22	5	49.55	0	0.00	49.70	5	15,487	0.03%
2024/02/20	2	50.10	9	49.78	49.70	-7	15,406	-0.05%
2024/02/19	1	50.80	0	0.00	50.50	1	15,409	0.01%
2024/02/16	23	51.09	17	51.50	51.20	6	15,423	0.04%
2024/02/15	11	49.65	0	0.00	49.95	11	15,119	0.07%
2024/02/05	2	48.75	0	0.00	48.75	2	15,124	0.01%
2024/02/02	1	48.70	1	49.90	48.35	0	15,193	0.00%
2024/02/01	2	49.90	2	51.20	49.30	0	15,288	0.00%
2024/01/31	1	49.10	1	49.80	49.70	0	15,344	0.00%
2024/01/30	11	49.90	11	49.65	49.25	0	15,430	0.00%
2024/01/29	0	0.00	1	48.70	49.00	-1	15,637	-0.01%
2024/01/26	19	48.24	16	48.05	48.25	3	15,818	0.02%
2024/01/25	3	49.57	1	49.40	49.00	2	15,719	0.01%
2024/01/24	13	50.33	15	50.65	50.20	-2	15,604	-0.01%
2024/01/23	18	49.70	17	50.05	49.00	1	15,405	0.01%
2024/01/22	5	50.08	3	49.77	49.90	2	15,225	0.01%
2024/01/19	3	50.50	12	49.94	49.90	-9	15,122	-0.06%
2024/01/18	11	50.65	14	51.34	51.60	-3	14,838	-0.02%
2024/01/17	9	51.12	13	51.88	51.00	-4	14,582	-0.03%
2024/01/16	48	52.13	83	52.00	50.40	-35	13,819	-0.25%
2024/01/15	42	54.31	33	55.42	55.90	9	12,722	0.07%
2024/01/12	51	52.64	84	51.75	50.90	-33	11,799	-0.28%
2024/01/11	56	47.98	8	47.86	49.55	48	10,519	0.46%
2024/01/10	2	45.08	3	45.35	45.05	-1	10,269	-0.01%
2024/01/09	1	46.00	1	46.35	45.10	0	10,376	0.00%
2024/01/08	8	46.75	15	48.12	46.00	-7	10,483	-0.07%
2024/01/05	21	47.98	10	48.99	47.30	11	10,358	0.11%
2024/01/04	44	50.28	39	50.60	49.35	5	10,540	0.05%
2024/01/03	66	50.86	51	50.71	52.00	15	10,140	0.15%
2024/01/02	162	49.25	178	49.43	51.00	-16	10,103	-0.16%	大買/大賣/
2023/12/29	22	45.57	45	45.51	46.80	-23	9,701	-0.24%
2023/12/27	1	44.00	0	0.00	43.60	1	9,444	0.01%
2023/12/25	5	43.65	0	0.00	44.00	5	9,732	0.05%
2023/12/21	0	0.00	10	43.80	44.05	-10	9,887	-0.10%
2023/12/18	10	42.95	3	43.03	42.85	7	10,013	0.07%
2023/12/15	10	44.10	0	0.00	43.65	10	10,135	0.10%
2023/12/14	5	44.59	1	46.00	44.30	4	10,274	0.04%
2023/12/13	4	43.10	2	43.58	43.90	2	10,386	0.02%
2023/12/12	10	44.25	0	0.00	44.25	10	11,391	0.09%
2023/12/08	2	46.00	1	45.60	45.70	1	13,016	0.01%
2023/12/07	1	45.55	1	45.40	45.30	0	13,000	0.00%
2023/12/06	0	0.00	2	45.05	45.00	-2	13,099	-0.02%
2023/12/05	2	44.80	1	44.90	44.90	1	13,523	0.01%
2023/12/04	7	45.53	0	0.00	45.30	7	14,128	0.05%
2023/12/01	7	45.63	0	0.00	45.75	7	14,170	0.05%
2023/11/28	1	45.75	0	0.00	45.75	1	14,428	0.01%
2023/11/27	0	0.00	1	46.30	45.75	-1	14,494	-0.01%
2023/11/24	6	46.23	0	0.00	45.95	6	14,466	0.04%
2023/11/17	1	46.30	0	0.00	46.30	1	15,162	0.01%
2023/11/16	27	46.11	26	45.50	46.30	1	15,143	0.01%
2023/11/15	5	46.75	6	47.69	46.05	-1	15,082	-0.01%
2023/11/14	2	46.90	0	0.00	46.45	2	14,998	0.01%
2023/11/13	2	46.38	0	0.00	45.75	2	14,990	0.01%
2023/11/10	7	46.31	1	46.50	46.50	6	14,982	0.04%
2023/11/08	5	49.27	11	48.97	49.05	-6	14,720	-0.04%
2023/11/07	3	47.20	1	47.45	46.80	2	14,390	0.01%
2023/11/06	13	49.55	6	48.59	48.35	7	14,241	0.05%
2023/11/03	5	48.92	5	50.27	49.55	0	13,912	0.00%
2023/11/02	1	48.95	1	48.25	49.05	0	13,683	0.00%
2023/10/31	1	49.40	1	49.80	46.35	0	13,518	0.00%
2023/10/30	0	0.00	2	48.43	48.35	-2	13,438	-0.01%
2023/10/27	1	47.05	0	0.00	46.25	1	13,382	0.01%
2023/10/26	2	49.80	2	48.80	48.00	0	13,420	0.00%
2023/10/25	1	48.40	4	49.46	49.40	-3	13,325	-0.02%
2023/10/24	0	0.00	1	47.55	47.60	-1	13,130	-0.01%
2023/10/20	0	0.00	5	44.60	45.00	-5	13,135	-0.04%
2023/10/19	2	46.93	1	46.15	46.15	1	13,074	0.01%
2023/10/18	4	49.50	7	49.51	47.45	-3	13,062	-0.02%
2023/10/17	8	50.95	2	51.10	50.60	6	12,875	0.05%
2023/10/16	4	50.50	2	50.70	50.90	2	12,756	0.02%
2023/10/13	3	51.50	8	51.23	51.40	-5	12,606	-0.04%
2023/10/12	12	52.19	9	52.28	52.50	3	12,552	0.02%
2023/10/11	21	50.20	24	50.70	50.50	-3	12,174	-0.02%
2023/10/06	68	51.61	63	51.62	50.50	5	12,164	0.04%
2023/10/05	12	51.93	11.4	52.61	51.40	0.6	12,084	0.01%
2023/10/04	4	49.13	4	48.34	49.40	0	11,750	0.00%
2023/10/03	6	48.83	6	48.53	48.40	0	11,819	0.00%
2023/10/02	5	48.32	6	48.83	48.35	-1	11,726	-0.01%
2023/09/28	1	46.30	2	46.23	46.15	-1	11,593	-0.01%
2023/09/27	1	45.45	2	45.30	46.00	-1	11,725	-0.01%
2023/09/26	2	46.10	2	46.38	45.70	0	11,947	0.00%
2023/09/22	1	44.60	4.2	44.37	44.80	-3.2	11,945	-0.03%
2023/09/21	0	0.00	1.3	44.19	44.15	-1.3	11,863	-0.01%
2023/09/20	2	46.85	0.1	45.70	45.50	1.9	11,793	0.02%
2023/09/19	3	47.20	3	47.10	47.10	0	11,697	0.00%
2023/09/18	13	48.17	9	48.28	48.15	4	11,557	0.03%
2023/09/15	72	51.21	68	48.56	47.90	4	11,441	0.03%
2023/09/14	40	50.30	49	51.47	53.20	-9	10,444	-0.09%
2023/09/13	12	47.35	7	48.43	48.45	5	9,008	0.06%
2023/09/11	3	45.72	4	45.75	44.35	-1	8,963	-0.01%
2023/09/08	10	48.17	6	47.97	47.00	4	8,913	0.04%
2023/09/07	20	49.02	8	48.55	48.85	12	8,574	0.14%
2023/09/05	3	46.12	1	46.20	46.10	2	8,182	0.02%
2023/08/29	2	42.55	15	42.55	42.50	-13	9,090	-0.14%
2023/08/28	0	0.00	3	43.60	43.15	-3	9,282	-0.03%
2023/08/24	1	48.20	1	49.20	48.75	0	9,098	0.00%
2023/08/23	2	48.70	2	48.15	48.40	0	8,930	0.00%
2023/08/16	2	47.20	2	46.75	46.80	0	8,496	0.00%
2023/08/15	1	46.55	0	0.00	46.45	1	8,369	0.01%
2023/08/11	1	45.50	0	0.00	44.35	1	8,253	0.01%
2023/08/08	1	44.50	1	44.80	44.80	0	8,170	0.00%
2023/08/01	1	45.30	0	0.00	45.05	1	8,016	0.01%
2023/07/31	2	48.10	2	46.30	46.30	0	7,996	0.00%
2023/07/21	0	0.00	1	48.00	48.40	-1	7,749	-0.01%
2023/07/17	1	48.00	1	48.00	48.00	0	7,571	0.00%
2023/07/13	15	50.96	42	50.70	49.55	-27	7,511	-0.36%
2023/07/12	7	51.29	7	50.90	50.60	0	7,493	0.00%
2023/07/11	58	49.65	18	49.92	49.95	40	6,926	0.58%
2023/07/10	2	47.60	1.3	47.56	46.80	0.7	6,432	0.01%
2023/07/07	0.3	45.51	0	0.00	45.70	0.3	6,192	0.00%
2023/07/06	1	46.80	1	46.40	46.40	0	6,143	0.00%
2023/07/05	2	46.53	4	46.09	45.25	-2	6,025	-0.03%
2023/07/04	18	45.29	17	45.06	45.00	1	5,901	0.02%
2023/07/03	14	47.08	14	47.20	48.00	0	5,685	0.00%
2023/06/28	0	0.00	20	43.68	42.85	-20	5,512	-0.36%
2023/06/21	50	45.92	50	45.32	44.60	0	5,589	0.00%
2023/06/20	1	45.55	31	44.30	44.80	-30	5,565	-0.54%
2023/06/16	1	44.50	1	44.55	44.65	0	5,603	0.00%
2023/06/15	2	44.10	2	44.63	44.75	0	5,546	0.00%
2023/06/14	1	43.80	1	44.30	43.70	0	5,482	0.00%
2023/06/13	0	0.00	1	43.05	43.50	-1	5,506	-0.02%
2023/06/12	0	0.00	20	43.22	43.05	-20	5,642	-0.35%
2023/06/09	81	42.96	30	41.30	43.50	51	5,563	0.92%
2023/06/08	36	42.47	86	41.97	42.05	-50	5,471	-0.91%
2023/06/07	23	42.35	3	41.43	42.15	20	5,451	0.37%
2023/06/06	34	40.29	34	39.55	40.45	0	5,737	0.00%
2023/06/05	43	38.94	5	39.32	39.55	38	5,784	0.66%
2023/06/02	3	35.60	5	36.84	37.00	-2	5,625	-0.04%
2023/06/01	1	32.55	1	33.45	33.65	0	5,633	0.00%
2023/05/26	5	29.00	6	29.53	29.75	-1	5,183	-0.02%
2023/05/24	0	0.00	1	29.55	29.60	-1	5,145	-0.02%
2023/05/23	0	0.00	2	29.15	29.40	-2	5,125	-0.04%
2023/05/22	0	0.00	8	28.55	29.00	-8	5,138	-0.16%
2023/05/19	5	28.05	0	0.00	28.00	5	5,124	0.10%
2023/05/18	0	0.00	10	28.40	28.25	-10	5,147	-0.19%
2023/05/17	0	0.00	1	28.10	28.05	-1	5,266	-0.02%
2023/05/16	1	27.65	0	0.00	27.65	1	5,386	0.02%
2023/05/10	0	0.00	1	27.30	28.05	-1	5,400	-0.02%
2023/05/08	3	27.95	0	0.00	27.80	3	5,413	0.06%
2023/05/05	13	28.08	0	0.00	27.95	13	5,428	0.24%
2023/04/28	1	29.65	4	29.94	29.45	-3	5,453	-0.06%
2023/04/27	0	0.00	1	28.75	29.10	-1	5,410	-0.02%
2023/04/26	4	27.98	0	0.00	28.05	4	5,355	0.07%
2023/04/25	0	0.00	1	29.50	28.35	-1	5,324	-0.02%
2023/04/24	0	0.00	2	29.00	28.85	-2	5,304	-0.04%
2023/04/21	3	28.00	0	0.00	28.65	3	5,301	0.06%
2023/04/19	2	29.73	11	30.34	29.95	-9	5,285	-0.17%
2023/04/18	3	30.80	2	30.60	30.45	1	5,220	0.02%
2023/04/17	1	29.40	1	29.75	31.25	0	5,069	0.00%
2023/04/14	1	29.15	7	29.13	29.15	-6	4,862	-0.12%
2023/04/13	3	28.25	0	0.00	28.10	3	4,808	0.06%
2023/04/12	6	29.38	2	29.05	29.35	4	4,745	0.08%
2023/04/11	0	0.00	10	28.85	29.10	-10	4,695	-0.21%
2023/04/10	10	28.45	0	0.00	28.50	10	4,675	0.21%
2023/04/07	0	0.00	1	28.60	28.60	-1	4,686	-0.02%
2023/04/06	0	0.00	25	29.11	29.05	-25	4,650	-0.54%
2023/03/31	2	28.30	2	28.70	28.35	0	4,604	0.00%
2023/03/30	1	28.20	1	28.50	28.30	0	4,605	0.00%
2023/03/28	0	0.00	1	27.80	27.65	-1	4,640	-0.02%
2023/03/27	16	28.58	0	0.00	27.70	16	4,648	0.34%
2023/03/23	1	29.25	10	29.15	29.05	-9	4,729	-0.19%
2023/03/22	20	28.75	29	29.22	28.75	-9	4,862	-0.19%
2023/03/21	20	28.65	10	28.90	28.05	10	4,762	0.21%
2023/03/20	10	28.15	10	28.45	28.20	0	4,747	0.00%
2023/03/17	4	27.85	1	28.20	27.90	3	4,774	0.06%
2023/03/16	4	28.05	6	28.12	28.05	-2	4,795	-0.04%
2023/03/15	21	28.57	11	29.32	27.90	10	4,880	0.21%
2023/03/14	1	27.60	22	27.61	28.10	-21	4,904	-0.43%
2023/03/13	11	26.21	31	26.95	26.90	-20	5,145	-0.39%
2023/03/10	11	27.24	3	27.37	27.30	8	5,340	0.15%
2023/03/09	22	28.63	23	29.05	28.10	-1	5,263	-0.02%
2023/03/08	12	25.42	51	26.89	28.40	-39	4,756	-0.82%
2023/03/07	51	26.20	35	26.79	25.85	16	4,656	0.34%
2023/03/06	3	24.75	28	25.62	25.75	-25	4,875	-0.51%
2023/03/03	1	23.45	0	0.00	23.45	1	4,815	0.02%
2023/03/02	0	0.00	6	23.80	23.70	-6	4,890	-0.12%
2023/02/24	10	23.40	0	0.00	23.45	10	4,928	0.20%
2023/02/21	10	23.80	0	0.00	23.85	10	4,995	0.20%
2023/02/16	7	23.37	1	23.50	23.50	6	4,936	0.12%
2023/02/15	23	23.77	13	24.34	23.55	10	4,930	0.20%
2023/02/14	0	0.00	35	23.77	24.10	-35	4,843	-0.72%
2023/02/10	4	22.60	0	0.00	22.60	4	4,739	0.08%
2023/02/06	6	23.45	0	0.00	23.25	6	4,693	0.13%
2023/02/03	0	0.00	10	23.95	23.70	-10	4,662	-0.21%
2023/02/01	5	23.00	5	23.20	23.20	0	4,576	0.00%
2023/01/12	15	22.18	2	22.30	21.85	13	4,489	0.29%
2023/01/11	2	23.35	0	0.00	22.70	2	4,462	0.04%
2023/01/09	0	0.00	6	23.13	23.15	-6	4,439	-0.14%
2023/01/05	6	22.45	6	22.78	22.25	0	4,403	0.00%
2023/01/04	1	22.30	1	22.30	22.30	0	4,389	0.00%
2023/01/03	4	22.10	0	0.00	22.10	4	4,385	0.09%
2022/12/28	2	22.05	0	0.00	21.80	2	4,370	0.05%
2022/12/27	2	22.23	8	22.30	22.35	-6	4,356	-0.14%
2022/12/26	0	0.00	15	21.95	21.95	-15	4,335	-0.35%
2022/12/23	2	21.55	2	21.40	21.55	0	4,329	0.00%
2022/12/22	5	21.55	11	21.88	21.60	-6	4,332	-0.14%
2022/12/21	3	21.63	3	21.82	21.50	0	4,337	0.00%
2022/12/20	5	22.20	5	22.60	21.45	0	4,334	0.00%
2022/12/19	9	22.67	1	23.10	22.45	8	4,302	0.19%
2022/12/16	21	23.18	10	23.60	23.00	11	4,272	0.26%
2022/12/15	21	24.09	20	24.75	24.05	1	4,229	0.02%
2022/12/14	11	23.68	41	23.89	24.40	-30	4,023	-0.75%
2022/12/13	0	0.00	5	22.46	22.20	-5	3,794	-0.13%
2022/12/12	6	22.50	3	22.55	22.25	3	3,771	0.08%
2022/12/09	2	23.55	2	24.25	23.25	0	3,713	0.00%
2022/12/08	5	23.57	3	23.88	23.70	2	3,641	0.05%
2022/12/07	11	24.75	1	23.95	23.45	10	3,550	0.28%
2022/12/06	37	25.85	57	25.75	25.55	-20	3,347	-0.60%
2022/12/05	59	25.25	49	25.73	25.80	10	3,106	0.32%
2022/12/02	11	23.38	42	23.62	24.10	-31	2,790	-1.11%
2022/12/01	10	22.40	2	22.50	22.35	8	2,547	0.31%
2022/11/30	14	22.24	2	22.20	22.35	12	2,519	0.48%
2022/11/29	27	22.27	20	22.38	22.65	7	2,491	0.28%
2022/11/28	18	22.17	28	22.60	22.85	-10	2,309	-0.43%
2022/11/25	3	20.65	28	20.81	21.05	-25	1,729	-1.45%
2022/11/22	9	18.50	1	18.40	18.15	8	1,474	0.54%
2022/11/21	11	19.19	0	0.00	18.80	11	1,461	0.75%
2022/11/18	6	19.05	15	19.65	19.90	-9	1,412	-0.64%
2022/11/14	0	0.00	20	18.75	18.80	-20	1,344	-1.49%
2022/11/11	10	18.45	0	0.00	18.20	10	1,342	0.75%
2022/11/09	0	0.00	10	18.25	18.60	-10	1,307	-0.77%
2022/11/08	5	18.27	0	0.00	17.60	5	1,353	0.37%
2022/11/07	5	18.00	0	0.00	18.05	5	1,428	0.35%
2022/10/25	10	16.65	0	0.00	16.60	10	1,495	0.67%
2022/10/18	5	17.35	0	0.00	17.00	5	1,475	0.34%
2022/10/11	0	0.00	1	18.00	17.95	-1	1,441	-0.07%
2022/10/03	0	0.00	10	18.85	18.85	-10	1,456	-0.69%
2022/09/29	5	18.55	5	18.75	18.20	0	1,473	0.00%
2022/09/28	0	0.00	1	18.25	18.10	-1	1,471	-0.07%
2022/09/26	0	0.00	2	19.00	18.85	-2	1,475	-0.14%
2022/09/22	0	0.00	1	20.25	20.30	-1	1,511	-0.07%
2022/09/13	10	22.40	0	0.00	22.35	10	1,543	0.65%
2022/09/08	12	21.79	16	22.10	21.70	-4	1,564	-0.26%
2022/09/07	5	21.25	0	0.00	21.00	5	1,518	0.33%
2022/09/06	10	22.10	10	22.10	22.00	0	1,492	0.00%
2022/09/01	2	24.45	0	0.00	24.15	2	1,395	0.14%
2022/08/26	0	0.00	1	25.85	25.60	-1	1,351	-0.07%
2022/08/24	10	25.20	0	0.00	25.15	10	1,359	0.74%
2022/08/19	10	26.55	10	26.70	26.55	0	1,359	0.00%
2022/08/18	0	0.00	15	26.85	26.80	-15	1,366	-1.10%
2022/08/12	1	25.60	2	26.43	25.95	-1	1,390	-0.07%
2022/08/11	10	25.42	0	0.00	25.25	10	1,317	0.76%
2022/08/10	4	25.19	3	25.40	25.15	1	1,319	0.08%
2022/08/09	10	24.65	10	25.05	25.05	0	1,330	0.00%
2022/08/08	1	24.60	1	24.95	24.90	0	1,343	0.00%
2022/08/01	21	26.21	0	0.00	26.30	21	1,382	1.52%
2022/07/29	10	26.65	10	26.90	26.85	0	1,380	0.00%
2022/07/28	11	27.40	0	0.00	26.85	11	1,391	0.79%
2022/07/22	11	28.22	0	0.00	28.20	11	1,428	0.77%
2022/07/21	0	0.00	10	28.70	28.70	-10	1,471	-0.68%
2022/07/14	0	0.00	30	26.09	26.55	-30	1,550	-1.94%
2022/07/11	5	26.05	5	26.50	26.30	0	1,542	0.00%
2022/07/08	10	26.45	10	26.90	26.10	0	1,546	0.00%
2022/07/06	10	26.05	0	0.00	25.25	10	1,551	0.64%
2022/07/05	6	26.03	6	26.65	26.75	0	1,585	0.00%
2022/07/04	20	26.36	20	26.73	26.35	0	1,581	0.00%
2022/07/01	15	27.35	2	26.70	25.30	13	1,579	0.82%
2022/06/29	10	29.75	10	29.90	29.90	0	1,552	0.00%
2022/06/28	10	30.25	10	30.45	30.35	0	1,583	0.00%
2022/06/22	20	30.30	0	0.00	29.80	20	1,948	1.03%
2022/06/21	0	0.00	25	30.95	31.55	-25	1,961	-1.27%
2022/06/20	15	31.10	0	0.00	29.50	15	1,962	0.76%
2022/06/17	10	31.60	10	31.91	31.85	0	1,952	0.00%
2022/06/16	6	34.70	0	0.00	32.90	6	1,942	0.31%
2022/06/02	1	37.60	0	0.00	37.50	1	2,181	0.05%
2022/06/01	5	38.60	0	0.00	38.60	5	2,200	0.23%
2022/05/31	10	38.35	10	38.60	38.75	0	2,196	0.00%
2022/05/30	0	0.00	10	38.75	38.60	-10	2,208	-0.45%
2022/05/27	6	37.75	6	38.00	37.95	0	2,206	0.00%
2022/05/24	30	37.95	20	38.45	37.70	10	2,219	0.45%
2022/05/17	0	0.00	10	36.70	36.85	-10	2,225	-0.45%
2022/05/12	0	0.00	1	33.55	33.30	-1	2,243	-0.04%
2022/05/09	10	35.45	0	0.00	34.85	10	2,276	0.44%
2022/05/06	5	37.05	0	0.00	37.55	5	2,277	0.22%
2022/05/05	1	37.85	0	0.00	38.15	1	2,281	0.04%
2022/05/04	6	37.04	0	0.00	36.95	6	2,287	0.26%
2022/05/03	0	0.00	2	36.90	37.25	-2	2,303	-0.09%
2022/04/29	10	37.30	10	37.55	37.55	0	2,330	0.00%
2022/04/26	2	39.03	0	0.00	39.50	2	2,317	0.09%
2022/04/25	10	39.55	0	0.00	39.45	10	2,413	0.41%
2022/04/18	1	40.80	0	0.00	41.40	1	2,477	0.04%
2022/04/15	10	41.55	10	41.83	41.80	0	2,492	0.00%
2022/04/12	10	41.15	12	41.48	41.65	-2	2,692	-0.07%
2022/04/11	10	43.10	0	0.00	42.15	10	2,691	0.37%
2022/04/07	6	45.75	0	0.00	44.20	6	2,673	0.22%
2022/04/01	2	46.20	4	46.28	46.20	-2	2,681	-0.07%
2022/03/31	13	47.42	3	46.87	47.00	10	2,665	0.38%
2022/03/29	10	49.45	0	0.00	48.70	10	2,684	0.37%
2022/03/28	0	0.00	10	49.90	49.65	-10	2,631	-0.38%
2022/03/25	4	48.93	2	49.35	49.00	2	2,538	0.08%
2022/03/23	0	0.00	10	45.95	46.00	-10	2,424	-0.41%
2022/03/22	1	44.00	15	44.65	45.00	-14	2,454	-0.57%
2022/03/21	11	42.58	21	43.25	43.40	-10	2,448	-0.41%
2022/03/17	0	0.00	35	41.20	42.00	-35	2,522	-1.39%
2022/03/15	15	40.15	11	39.35	39.10	4	2,590	0.15%
2022/03/11	15	40.90	15	40.90	40.80	0	2,692	0.00%
2022/03/10	10	42.25	0	0.00	42.10	10	2,731	0.37%
2022/03/08	15	43.10	0	0.00	41.25	15	2,815	0.53%
2022/03/07	10	44.65	0	0.00	44.40	10	2,808	0.36%
2022/03/04	10	46.25	0	0.00	46.15	10	2,884	0.35%
2022/02/24	12	46.65	2	47.10	45.00	10	3,787	0.26%
2022/02/22	10	46.55	0	0.00	46.05	10	4,607	0.22%
2022/02/17	1	47.55	0	0.00	47.95	1	5,476	0.02%
2022/02/15	15	47.05	10	47.70	46.85	5	6,326	0.08%
2022/02/11	0	0.00	10	47.95	48.15	-10	6,671	-0.15%
2022/02/10	0	0.00	18	47.71	47.75	-18	6,893	-0.26%
2022/02/08	1	46.60	0	0.00	47.00	1	7,423	0.01%
2022/01/19	15	46.05	15	45.90	45.90	0	12,400	0.00%
2022/01/14	5	44.30	5	44.60	44.65	0	13,868	0.00%
2022/01/07	1	48.95	1	48.15	47.55	0	14,632	0.00%
2022/01/06	0	0.00	1	48.10	48.95	-1	14,697	-0.01%
2022/01/05	12	49.29	0	0.00	48.70	12	14,821	0.08%
2022/01/04	5	50.30	0	0.00	50.30	5	14,886	0.03%
2022/01/03	10	51.00	0	0.00	50.70	10	15,083	0.07%
2021/12/30	20	51.55	0	0.00	51.50	20	15,391	0.13%
2021/12/29	0	0.00	30	52.17	52.20	-30	15,966	-0.19%
2021/12/27	10	51.70	0	0.00	51.50	10	17,043	0.06%
2021/12/24	10	52.10	1	53.10	52.10	9	17,408	0.05%
2021/12/23	21	52.62	20	53.45	52.40	1	17,893	0.01%
2021/12/22	0	0.00	10	52.40	52.10	-10	18,630	-0.05%
2021/12/21	0	0.00	5	51.40	51.50	-5	19,193	-0.03%
2021/12/17	15	51.00	0	0.00	50.90	15	21,168	0.07%
2021/12/16	2	52.80	10	52.10	52.70	-8	21,903	-0.04%
2021/12/14	20	50.93	0	0.00	50.10	20	22,782	0.09%
2021/12/13	0	0.00	5	52.20	51.70	-5	22,811	-0.02%
2021/12/10	5	51.10	0	0.00	51.30	5	22,949	0.02%
2021/12/09	6	52.30	2.1	52.13	52.00	3.9	23,079	0.02%
2021/12/07	6	53.40	0.1	52.50	52.50	5.9	23,252	0.03%
2021/12/06	0	0.00	4	52.80	53.10	-4	23,364	-0.02%
2021/12/02	10	54.10	0	0.00	53.60	10	23,706	0.04%
2021/12/01	0	0.00	11	55.11	55.10	-11	23,928	-0.05%
2021/11/30	10	54.60	10	55.40	55.30	0	24,175	0.00%
2021/11/29	20	52.65	26	53.58	53.60	-6	24,657	-0.02%
2021/11/26	6	53.87	9	54.09	53.80	-3	24,870	-0.01%
2021/11/25	1	56.20	1	56.50	56.20	0	24,760	0.00%
2021/11/24	2	56.40	2	56.70	56.80	0	24,759	0.00%
2021/11/23	58	56.69	54	57.97	56.40	4	24,817	0.02%
2021/11/22	11	60.65	6	61.65	59.60	5	24,868	0.02%
2021/11/19	32	61.10	38	61.26	60.20	-6	24,827	-0.02%
2021/11/18	34	60.02	34	60.21	59.30	0	24,589	0.00%
2021/11/17	1	59.50	3	60.00	58.60	-2	24,578	-0.01%
2021/11/16	28	59.21	35	59.80	58.80	-7	24,588	-0.03%
2021/11/15	15	61.81	11	61.13	61.80	4	24,414	0.02%
2021/11/12	9.1	60.12	17	60.63	60.80	-7.9	24,365	-0.03%
2021/11/11	5	57.90	0	0.00	58.00	5	24,273	0.02%
2021/11/09	0	0.00	6	57.30	57.50	-6	24,389	-0.02%
2021/11/08	12	56.26	6	57.08	55.70	6	24,335	0.02%
2021/11/04	6	59.97	24	59.95	58.70	-18	24,348	-0.07%
2021/11/03	46	60.29	26	59.72	58.20	20	24,148	0.08%
2021/11/02	24	63.66	59	64.61	62.50	-35	23,675	-0.15%
2021/11/01	31	61.36	13	61.83	61.40	18	22,901	0.08%
2021/10/29	157	58.37	156	58.83	58.70	1	22,156	0.00%	大買/大賣/
2021/10/28	0	0.00	20	59.41	58.70	-20	21,910	-0.09%
2021/10/27	118	57.51	372	58.85	59.70	-254	21,861	-1.16%	大買/大賣/鉅額交易
2021/10/26	907	59.30	630	59.65	58.10	277	21,882	1.27%	大買/大賣/鉅額交易
2021/10/25	0	0.00	21	56.67	57.40	-21	21,025	-0.10%
2021/10/21	10	53.70	0	0.00	53.60	10	21,020	0.05%
2021/10/19	12	51.70	14	51.41	51.90	-2	20,855	-0.01%
2021/10/18	12	50.76	29	51.24	51.10	-17	20,912	-0.08%
2021/10/15	31	51.25	30	52.01	50.30	1	20,953	0.00%
2021/10/14	1	49.65	1	50.40	50.10	0	21,068	0.00%
2021/10/13	15	50.49	5	51.90	49.45	10	21,130	0.05%
2021/10/12	5	51.44	1	52.30	51.10	4	21,083	0.02%
2021/10/08	19	53.98	15	54.83	52.80	4	21,045	0.02%
2021/10/07	18	53.84	22	54.43	53.50	-4	20,967	-0.02%
2021/10/06	20	53.07	9	54.06	52.60	11	20,756	0.05%
2021/10/05	11	53.03	331	50.80	53.60	-320	20,332	-1.57%	大賣/鉅額交易
2021/10/04	327	50.74	18	54.52	50.30	309	20,086	1.54%	大買/鉅額交易
2021/10/01	31	55.68	32	55.74	55.70	-1	20,659	0.00%
2021/09/30	3	57.87	4	57.80	58.20	-1	21,402	0.00%
2021/09/29	35	57.83	14	58.61	55.20	21	21,860	0.10%
2021/09/28	29	61.64	72	61.27	61.30	-43	21,226	-0.20%
2021/09/27	16	63.26	13	63.51	62.50	3	21,293	0.01%
2021/09/24	66	63.17	57	63.27	62.30	9	21,791	0.04%
2021/09/23	123	58.49	91	58.02	59.90	32	20,982	0.15%	大買/
2021/09/22	10	55.06	6	55.40	54.60	4	20,452	0.02%
2021/09/17	12	52.91	8	51.98	55.40	4	20,469	0.02%
2021/09/15	2	50.50	0	0.00	50.60	2	21,059	0.01%
2021/09/14	1	53.70	7	53.29	52.60	-6	20,981	-0.03%
2021/09/13	23	52.45	18	52.62	51.80	5	20,854	0.02%
2021/09/10	5	52.52	7	52.07	53.40	-2	20,861	-0.01%
2021/09/09	1	49.50	35	50.31	52.00	-34	20,816	-0.16%
2021/09/08	11	49.62	5	49.00	48.30	6	20,961	0.03%
2021/09/07	11	50.45	11	51.74	50.00	0	21,190	0.00%
2021/09/06	17	54.28	7	55.00	53.50	10	20,995	0.05%
2021/09/03	36.7	53.64	19	53.81	54.50	17.7	20,735	0.09%
2021/09/02	15	54.61	29	53.66	54.70	-14	20,507	-0.07%
2021/09/01	90	52.47	146	52.58	53.00	-56	20,116	-0.28%	大賣/
2021/08/31	15	49.95	0	0.00	49.90	15	20,067	0.07%
2021/08/27	20	50.86	3	49.80	50.20	17	20,149	0.08%
2021/08/26	41	51.71	49	52.16	51.60	-8	20,011	-0.04%
2021/08/25	62	50.24	45	50.96	49.75	17	19,622	0.09%
2021/08/24	17	49.53	7	49.44	49.25	10	19,477	0.05%
2021/08/23	18	48.96	30	49.32	48.90	-12	19,178	-0.06%
2021/08/20	10	45.85	10	46.35	46.30	0	19,008	0.00%
2021/08/18	0	0.00	1	42.80	47.30	-1	18,633	-0.01%
2021/08/17	23	48.72	1	49.00	45.00	22	18,289	0.12%
2021/08/16	10	47.45	31	49.31	50.00	-21	18,011	-0.12%
2021/08/13	12	51.29	14	49.98	49.50	-2	17,770	-0.01%
2021/08/12	22	52.74	1	54.20	52.00	21	17,591	0.12%
2021/08/11	21	53.67	8	53.79	52.90	13	17,448	0.07%
2021/08/10	24	58.28	4	57.25	55.20	20	17,179	0.12%
2021/08/09	2	60.80	2	61.65	59.40	0	17,027	0.00%
2021/08/06	22	63.35	11	64.70	62.50	11	16,781	0.07%
2021/08/05	4	63.88	9	64.06	65.60	-5	16,313	-0.03%
2021/08/04	0	0.00	60	60.15	59.70	-60	15,609	-0.38%
2021/08/03	11	59.00	13	59.89	59.80	-2	15,524	-0.01%
2021/07/30	43	59.02	2	60.25	56.40	41	15,263	0.27%
2021/07/28	27	55.79	8	56.25	56.60	19	14,856	0.13%
2021/07/27	5	58.32	10	57.00	55.50	-5	14,571	-0.03%
2021/07/23	0	0.00	3	60.00	62.60	-3	14,302	-0.02%
2021/07/22	5	62.70	0	0.00	64.50	5	14,282	0.04%
2021/07/21	1	61.50	1	63.80	60.10	0	14,157	0.00%
2021/07/20	1	60.40	0	0.00	61.40	1	14,092	0.01%
2021/07/19	2	59.20	139	57.56	59.20	-137	13,972	-0.98%	大賣/鉅額交易
2021/07/16	3	53.50	0	0.00	53.90	3	13,968	0.02%
2021/07/15	0	0.00	2	52.40	51.80	-2	13,998	-0.01%
2021/07/14	0	0.00	1	48.50	50.70	-1	14,122	-0.01%
2021/07/13	2	51.25	32	52.84	50.00	-30	14,137	-0.21%
2021/07/12	84	53.60	21	50.91	53.30	63	14,242	0.44%
2021/07/09	87	52.55	4	52.10	51.60	83	14,258	0.58%
2021/07/08	75	52.31	59	51.44	53.00	16	14,281	0.11%
2021/07/07	6	48.83	33	49.97	53.00	-27	13,412	-0.20%
2021/07/06	98	49.50	40	48.78	48.25	58	12,694	0.46%
2021/07/05	0	0.00	1	46.70	48.05	-1	12,046	-0.01%
2021/07/02	4	42.85	31	42.23	43.70	-27	12,037	-0.22%
2021/07/01	35	42.37	41	43.47	39.75	-6	11,642	-0.05%
2021/06/30	3	39.78	8	38.13	40.30	-5	10,936	-0.05%
2021/06/29	2	36.80	12	37.23	36.65	-10	10,814	-0.09%
2021/06/28	15	35.83	4	36.29	36.95	11	11,120	0.10%
2021/06/25	48	36.01	52	36.10	35.35	-4	11,036	-0.04%
2021/06/24	3	33.20	43	33.20	34.70	-40	10,360	-0.39%
2021/06/23	8	31.85	9	31.73	32.20	-1	10,318	-0.01%
2021/06/22	41	32.07	21	31.80	31.40	20	11,350	0.18%
2021/06/21	2	32.75	1	32.10	31.90	1	11,698	0.01%
2021/06/18	11	32.93	401	33.20	32.50	-390	11,948	-3.26%	大賣/鉅額交易
2021/06/17	18	33.28	5	33.36	33.05	13	12,088	0.11%
2021/06/16	408	33.02	8	31.50	32.95	400	12,030	3.32%	大買/鉅額交易
2021/06/15	0	0.00	13	30.19	31.00	-13	11,905	-0.11%
2021/06/11	16	29.10	0	0.00	29.15	16	12,219	0.13%
2021/06/10	4	29.31	2	30.25	29.30	2	13,563	0.01%
2021/06/09	6	30.00	6	30.98	29.95	0	14,443	0.00%
2021/06/08	16	30.45	13	30.54	30.50	3	15,627	0.02%
2021/06/07	0	0.00	23	30.60	31.45	-23	16,500	-0.14%
2021/06/04	12	28.80	0	0.00	28.60	12	16,790	0.07%
2021/06/03	1	29.40	0	0.00	29.35	1	16,808	0.01%
2021/06/02	12	29.69	2	30.73	29.70	10	16,821	0.06%
2021/06/01	0	0.00	17	30.31	30.00	-17	16,797	-0.10%
2021/05/31	19	29.07	2	29.35	29.05	17	16,755	0.10%
2021/05/28	0	0.00	10	29.89	29.75	-10	16,762	-0.06%
2021/05/27	9	28.35	0	0.00	28.40	9	16,806	0.05%
2021/05/26	1	28.50	1	29.40	28.40	0	16,963	0.00%
2021/05/25	2	28.70	2	28.98	28.50	0	17,061	0.00%
2021/05/24	5	28.30	25	27.97	28.55	-20	17,164	-0.12%
2021/05/21	0	0.00	25	27.05	27.30	-25	17,607	-0.14%
2021/05/20	25	26.37	5	25.72	25.90	20	18,013	0.11%
2021/05/19	2	27.60	17	27.38	27.60	-15	18,108	-0.08%
2021/05/18	2	26.50	55	26.25	26.55	-53	18,172	-0.29%
2021/05/17	10	23.50	10	24.25	24.40	0	18,327	0.00%
2021/05/14	0	0.00	1	26.05	25.55	-1	18,338	-0.01%
2021/05/13	3	26.05	0	0.00	26.05	3	18,517	0.02%
2021/05/12	20	26.80	0	0.00	25.85	20	18,543	0.11%
2021/05/11	15	28.85	0	0.00	28.40	15	18,444	0.08%
2021/05/10	16	31.47	3	30.55	30.55	13	18,393	0.07%
2021/05/07	21	31.18	38	32.26	32.40	-17	18,340	-0.09%
2021/05/05	10	30.40	0	0.00	29.95	10	18,215	0.05%
2021/05/03	10	32.10	0	0.00	31.55	10	18,145	0.06%
2021/04/29	12	33.91	12	34.12	33.70	0	18,101	0.00%
2021/04/28	10	34.90	1	34.70	34.90	9	18,061	0.05%
2021/04/27	2	33.33	2	34.05	33.20	0	17,984	0.00%
2021/04/26	25	32.88	0	0.00	33.75	25	18,016	0.14%
2021/04/23	5	32.60	0	0.00	32.60	5	18,007	0.03%
2021/04/22	0	0.00	13	32.53	31.40	-13	18,034	-0.07%
2021/04/21	2	33.85	2	33.88	33.75	0	17,875	0.00%
2021/04/20	5	34.71	3	34.18	34.55	2	17,801	0.01%
2021/04/19	1	35.60	1.4	35.49	35.10	-0.4	17,680	0.00%
2021/04/16	28	36.30	24	36.09	36.50	4	17,648	0.02%
2021/04/15	35.4	35.74	26	35.90	35.95	9.4	18,360	0.05%
2021/04/14	19	36.02	34.3	36.95	35.00	-15.3	18,236	-0.08%
2021/04/13	11	37.46	5	37.85	37.55	6	18,071	0.03%
2021/04/12	11.3	37.06	10	37.43	37.85	1.3	17,918	0.01%
2021/04/09	3	34.47	2.3	34.96	35.55	0.7	17,788	0.00%
2021/04/08	5	34.34	13	34.68	34.25	-8	17,546	-0.05%
2021/04/07	7.2	34.54	6	34.51	34.15	1.2	17,445	0.01%
2021/04/06	4	33.48	2.2	33.77	34.00	1.9	17,242	0.01%
2021/04/01	14.3	33.02	6	32.90	31.85	8.3	16,969	0.05%
2021/03/31	4	31.35	3	31.73	32.35	1	16,570	0.01%
2021/03/30	1	29.25	1	29.70	29.60	0	16,070	0.00%
2021/03/29	1	28.60	2	28.93	28.70	-1	15,844	-0.01%
2021/03/26	3	28.67	28	28.69	28.50	-25	15,839	-0.16%
2021/03/25	144	29.88	119	29.49	28.70	25	15,675	0.16%	大買/大賣/
2021/03/24	9	28.36	10	28.47	28.30	-1	15,005	-0.01%
2021/03/23	28	27.69	34	27.48	27.95	-6	14,736	-0.04%
2021/03/22	10	27.59	5	27.92	27.40	5	14,446	0.03%
2021/03/19	7	27.47	4	27.55	27.45	3	14,303	0.02%
2021/03/18	3	27.35	3	27.77	27.50	0	14,235	0.00%
2021/03/17	7	27.41	154	27.44	27.05	-147	14,060	-1.05%	大賣/鉅額交易
2021/03/16	24	27.80	16	27.94	27.55	8	13,801	0.06%
2021/03/15	165	27.31	151	25.87	27.70	14	12,662	0.11%	大買/大賣/
2021/03/12	130	24.91	120	24.72	25.20	10	11,851	0.08%	大買/大賣/
2021/03/11	129	23.57	65	22.99	24.35	64	10,732	0.60%	大買/
2021/03/10	4	21.88	8	21.62	22.15	-4	9,881	-0.04%
2021/03/09	0	0.00	1	20.20	20.15	-1	9,815	-0.01%
2021/03/08	2	20.25	0	0.00	20.10	2	9,993	0.02%
2021/03/05	1	19.80	1	20.00	20.00	0	10,311	0.00%
2021/03/04	5	20.69	3	20.20	20.10	2	10,780	0.02%
2021/03/02	1	21.10	1	21.40	21.00	0	11,900	0.00%
2021/02/26	9	19.76	9	20.25	21.20	0	11,992	0.00%
2021/02/25	4	20.98	14	20.87	20.60	-10	12,073	-0.08%
2021/02/24	18	22.05	6	21.92	21.50	12	12,381	0.10%
2021/02/23	47	22.55	49	22.63	22.20	-2	12,424	-0.02%
2021/02/22	12	21.54	20	21.41	22.40	-8	12,486	-0.06%
2021/02/19	1	20.10	1	20.05	20.40	0	13,313	0.00%
2021/02/18	5	19.90	10	20.02	20.00	-5	13,953	-0.04%
2021/02/17	15	19.96	11	19.87	19.75	4	14,011	0.03%
2021/02/05	4	19.10	1	19.60	18.90	3	13,864	0.02%
2021/02/04	3	18.90	9	18.97	19.35	-6	13,918	-0.04%
2021/02/03	44	18.39	42	18.40	18.25	2	13,710	0.01%
2021/02/02	1	17.65	1	17.70	17.65	0	13,646	0.00%
2021/02/01	0	0.00	7	17.13	17.50	-7	13,662	-0.05%
2021/01/27	3	17.70	10	17.90	17.75	-7	14,091	-0.05%
2021/01/26	13	17.59	0	0.00	17.60	13	14,321	0.09%
2021/01/25	3	17.90	3	18.20	18.15	0	14,324	0.00%
2021/01/20	10	17.75	9	17.53	17.20	1	14,370	0.01%
2021/01/19	2	18.10	9	18.25	18.20	-7	14,335	-0.05%
2021/01/18	2	17.48	0	0.00	17.70	2	14,304	0.01%
2021/01/15	20	18.14	22	18.57	18.35	-2	14,286	-0.01%
2021/01/12	1	18.90	1	19.45	18.95	0	14,686	0.00%
2021/01/11	2	19.98	1	19.90	19.95	1	14,627	0.01%
2021/01/08	13	20.75	13	20.86	19.75	0	14,775	0.00%
2021/01/07	0	0.00	1	19.85	19.75	-1	14,399	-0.01%
2021/01/06	1	19.80	0	0.00	19.45	1	14,759	0.01%
2021/01/05	2	19.60	2	19.80	19.65	0	14,601	0.00%
2021/01/04	2	20.33	6	20.20	20.10	-4	14,571	-0.03%
2020/12/31	24	19.17	32	19.16	19.40	-8	14,458	-0.06%
2020/12/30	2	19.20	5	19.37	19.25	-3	14,625	-0.02%
2020/12/29	11	19.05	0	0.00	19.10	11	14,869	0.07%
2020/12/28	0	0.00	1	19.70	19.60	-1	14,801	-0.01%
2020/12/25	2	20.00	5	19.66	19.90	-3	14,744	-0.02%
2020/12/23	0	0.00	2	19.50	19.15	-2	14,612	-0.01%
2020/12/22	7	20.14	5	20.60	19.30	2	14,605	0.01%
2020/12/21	11	19.83	10	19.99	20.00	1	14,484	0.01%
2020/12/18	30	20.34	28	20.60	20.35	2	14,395	0.01%
2020/12/17	5	19.28	4	19.41	19.45	1	14,072	0.01%
2020/12/16	3	19.08	3	19.10	18.90	0	14,550	0.00%
2020/12/15	4	18.64	2	18.68	18.85	2	14,743	0.01%
2020/12/14	10	19.46	19	18.88	19.65	-9	14,729	-0.06%
2020/12/11	34	18.22	40	18.35	18.30	-6	14,747	-0.04%
2020/12/10	34	18.27	58	18.64	18.70	-24	14,779	-0.16%
2020/12/09	56	19.74	46.6	19.67	19.20	9.4	14,863	0.06%
2020/12/08	34	19.61	18.4	19.77	19.65	15.6	14,653	0.11%
2020/12/07	17.3	19.54	18	19.95	19.55	-0.7	14,558	0.00%
2020/12/04	30.2	20.63	74	20.72	19.90	-43.8	14,340	-0.31%
2020/12/03	124.5	21.60	67	21.36	20.75	57.5	14,097	0.41%	大買/
2020/12/02	17	19.90	21	19.86	20.10	-4	13,914	-0.03%
2020/12/01	24	20.02	16	20.14	20.00	8	13,852	0.06%
2020/11/30	25	19.57	112.5	19.78	19.75	-87.5	13,518	-0.65%	大賣/
2020/11/27	63.5	19.00	62	18.76	18.90	1.5	13,076	0.01%
2020/11/26	0	0.00	6	17.52	18.55	-6	12,389	-0.05%
2020/11/25	4	17.06	3	17.17	16.90	1	12,112	0.01%
2020/11/24	14	17.07	19	16.90	17.00	-5	11,888	-0.04%
2020/11/23	12	16.84	12	16.89	17.25	0	11,640	0.00%
2020/11/20	7	16.29	3	16.57	16.20	4	11,157	0.04%
2020/11/19	26	16.64	16	16.75	16.75	10	10,942	0.09%
2020/11/18	113	15.33	16	16.35	16.70	97	10,397	0.93%	大買/
2020/11/17	59	15.66	60	15.63	15.65	-1	9,132	-0.01%
2020/11/16	2	14.05	5	14.04	14.30	-3	8,379	-0.04%
2020/11/13	0	0.00	2	13.65	13.75	-2	8,241	-0.02%
2020/11/12	2	13.48	2	13.55	13.55	0	8,185	0.00%
2020/11/11	1	13.00	0	0.00	13.05	1	8,008	0.01%
2020/11/10	1	13.35	1	13.20	13.30	0	7,976	0.00%
2020/11/09	2	13.20	3	13.35	13.25	-1	7,930	-0.01%
2020/11/06	11	13.43	8	13.28	13.15	3	7,886	0.04%
2020/11/05	1	14.15	0	0.00	13.95	1	7,722	0.01%
2020/11/04	6	14.12	4	14.15	14.20	2	7,633	0.03%
2020/10/30	1	13.50	1	13.40	13.10	0	7,170	0.00%
2020/10/26	2	13.90	7	13.73	13.80	-5	6,958	-0.07%
2020/10/23	1	13.70	1	13.85	13.85	0	6,899	0.00%
2020/10/22	3	13.68	3	13.83	13.60	0	6,840	0.00%
2020/10/21	14	13.88	16	13.97	13.85	-2	6,769	-0.03%
2020/10/20	15	14.00	12	13.92	13.70	3	6,592	0.05%
2020/10/19	2	13.40	2	13.55	13.30	0	6,156	0.00%
2020/10/16	4	13.78	3	13.83	13.25	1	6,093	0.02%
2020/10/15	10	13.69	12	13.88	14.05	-2	5,942	-0.03%
2020/10/14	9	12.47	11	12.79	12.85	-2	5,396	-0.04%
2020/10/13	1	11.95	0	0.00	11.80	1	4,981	0.02%
2020/10/12	2	11.90	0	0.00	11.95	2	4,926	0.04%
2020/10/08	1	12.20	1	12.20	12.40	0	4,891	0.00%
2020/10/07	2	12.05	20	12.15	12.10	-18	4,769	-0.38%
2020/10/06	2	12.33	12	12.44	12.50	-10	4,555	-0.22%
2020/10/05	1	11.40	2	11.35	11.40	-1	4,285	-0.02%
2020/09/29	10	11.15	0	0.00	11.05	10	4,406	0.23%
2020/09/28	2	11.20	4	11.24	11.25	-2	4,388	-0.05%
2020/09/24	2	11.55	3	11.62	11.30	-1	4,288	-0.02%
2020/09/23	9	11.84	9	11.98	11.80	0	4,209	0.00%
2020/09/22	11	11.72	13	11.98	11.75	-2	4,121	-0.05%
2020/09/21	23	12.79	14	12.93	12.15	9	3,978	0.23%
2020/09/18	2	11.90	35	12.83	12.90	-33	3,344	-0.99%
2020/09/17	1	11.35	0	0.00	11.75	1	3,054	0.03%
2020/09/16	1	11.90	1	11.95	11.95	0	2,916	0.00%
2020/09/15	2	11.05	2	11.05	10.90	0	2,691	0.00%
2020/09/09	1	11.85	1	11.75	12.00	0	2,231	0.00%
2020/09/08	1	11.30	0	0.00	11.70	1	2,188	0.05%
2020/09/04	0	0.00	3	11.35	11.35	-3	1,836	-0.16%
2020/09/02	2	10.65	2	10.55	10.35	0	1,625	0.00%
2020/09/01	54	10.18	2	10.45	10.50	52	1,566	3.32%
2020/08/28	1	9.12	0	0.00	9.11	1	1,311	0.08%
2020/07/30	0	0.00	3	8.50	8.53	-3	996	-0.30%
2020/07/22	3	9.12	0	0.00	8.96	3	971	0.31%
2020/02/04	0	0.00	3	8.02	8.07	-3	763	-0.39%
2019/12/24	1	9.34	1	9.22	9.22	0	513	0.00%
2019/12/23	0	0.00	100	8.67	8.70	-100	393	-25.39%
2019/12/20	100	8.71	0	0.00	8.73	100	368	27.14%
2019/11/25	3	8.12	3	8.04	8.07	0	327	0.00%
2019/07/23	0	0.00	1	8.48	8.48	-1	247	-0.40%
2019/07/22	1	8.74	0	0.00	8.60	1	243	0.41%
2019/05/10	0	0.00	1	8.64	8.68	-1	537	-0.19%
2019/01/04	3	9.10	3	9.04	9.08	0	783	0.00%
2018/12/26	8	9.08	8	9.22	9.27	0	802	0.00%
2018/12/24	0	0.00	3	9.08	9.12	-3	819	-0.37%
2018/12/19	0	0.00	1	9.37	9.29	-1	830	-0.12%
2018/12/04	427	10.55	427	10.63	10.55	0	874	0.00%	大買/大賣/
2018/12/03	302	10.33	621	10.17	10.50	-319	811	-39.33%	大買/大賣/鉅額交易
2018/11/30	346	9.83	25	9.87	9.86	321	670	47.87%	大買/鉅額交易
2018/10/25	0	0.00	2	8.74	8.28	-2	1,175	-0.17%
2018/10/23	0	0.00	2	8.90	8.90	-2	1,240	-0.16%
2018/10/12	0	0.00	4	8.41	9.03	-4	1,624	-0.25%
2018/10/03	0	0.00	4	11.08	10.80	-4	2,107	-0.19%
2018/10/02	154	10.88	150	10.91	10.85	4	2,162	0.18%	大買/大賣/
2018/09/13	0	0.00	0.2	10.70	10.70	-0.2	6,808	0.00%
2018/09/03	0	0.00	3	12.30	12.15	-3	7,120	-0.04%
2018/08/31	2	12.60	0	0.00	12.50	2	7,154	0.03%
2018/08/29	6	12.66	0	0.00	12.50	6	7,424	0.08%
2018/08/10	0	0.00	1	12.05	11.85	-1	8,134	-0.01%
2018/07/27	479	13.15	479	13.27	13.20	0	7,931	0.00%	大買/大賣/
2018/07/24	2	13.00	0	0.00	13.30	2	7,702	0.03%
2018/07/20	1	12.80	1	12.60	12.50	0	7,605	0.00%
2018/07/19	1	12.95	4	12.91	12.80	-3	7,569	-0.04%
2018/07/18	4	13.00	1	12.90	12.85	3	7,534	0.04%
2018/07/16	0	0.00	1	14.30	14.00	-1	7,397	-0.01%
2018/07/13	474	14.53	474	14.72	14.55	0	7,341	0.00%	大買/大賣/
2018/07/11	0	0.00	1	14.15	13.80	-1	7,075	-0.01%
2018/07/10	0	0.00	1	14.10	14.00	-1	6,986	-0.01%
2018/07/09	3	14.58	0	0.00	14.35	3	6,920	0.04%
2018/07/06	2	13.68	3	14.25	14.50	-1	6,700	-0.01%
2018/07/05	43	15.30	42	14.76	14.25	1	6,448	0.02%
2018/07/04	681	15.48	1,678	15.70	15.80	-997	6,188	-16.11%	大買/大賣/鉅額交易
2018/07/03	3,240	15.39	2,553	15.33	15.60	687	5,462	12.58%	大買/大賣/鉅額交易
2018/07/02	309.2	13.95	2	14.20	14.20	307.2	4,598	6.68%	大買/鉅額交易
2018/06/29	4	14.26	3	14.28	13.85	1	4,495	0.02%
2018/06/28	25	14.49	22	15.35	14.10	3	4,267	0.07%
2018/06/27	1,156	14.85	1,161	15.00	14.90	-5	3,766	-0.13%	大買/大賣/
2018/06/26	457	13.02	750	13.26	14.70	-293	3,250	-9.01%	大買/大賣/鉅額交易
2018/06/25	1,132	13.06	848	13.06	13.50	284	2,728	10.41%	大買/大賣/鉅額交易
2018/06/22	12	12.55	12	12.78	12.30	0	2,403	0.00%
2018/06/20	5	11.90	5	11.95	11.95	0	2,185	0.00%
2018/06/19	5	12.25	15	12.52	12.15	-10	2,146	-0.47%
2018/06/14	10	12.40	5	12.65	12.00	5	2,037	0.25%
2018/06/12	0	0.00	2	12.30	12.05	-2	1,956	-0.10%
2018/06/07	25	12.85	2	12.70	12.75	23	1,821	1.26%
2018/06/06	1,461	13.04	1,494	13.18	13.30	-33	1,737	-1.90%	大買/大賣/
2018/06/05	363	12.94	348	13.09	12.70	15	1,502	1.00%	大買/大賣/
2018/06/04	20	12.89	2	12.85	12.80	18	1,380	1.30%
2018/06/01	16	13.43	316	13.50	13.40	-300	1,285	-23.33%	大賣/鉅額交易
2018/05/31	967	12.00	713	12.27	12.55	254	949	26.74%	大買/大賣/鉅額交易
2018/05/30	761	11.27	711	11.36	11.45	50	692	7.22%	大買/大賣/
2018/05/25	0	0.00	3	10.35	10.30	-3	500	-0.60%
2018/05/24	3	10.45	0	0.00	10.35	3	497	0.60%
2018/03/27	0	0.00	1	10.35	10.30	-1	1,310	-0.08%
2018/03/08	0	0.00	20	10.90	10.85	-20	1,419	-1.41%
2018/03/05	1	10.85	0	0.00	10.60	1	1,744	0.06%
2018/01/22	0	0.00	3	12.10	12.00	-3	1,925	-0.16%
2018/01/05	3	11.87	3	12.05	11.65	0	1,945	0.00%
2018/01/03	3	11.30	3	11.35	11.40	0	1,821	0.00%