瑞軒 (2489)-統一-板橋券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
16.05
漲跌
▲0.35
漲幅
+2.23%
成交量
13,587張
產業
上市光電類股
411人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	15	15.84	0	0.00	15.70	15	7,314	0.21%
2024/05/09	0	0.00	3	15.85	15.60	-3	7,142	-0.04%
2024/05/08	4	14.90	11	14.85	15.00	-7	6,812	-0.10%
2024/05/02	0	0.00	1	15.10	15.10	-1	6,784	-0.01%
2024/04/29	0	0.00	3	15.50	15.45	-3	6,802	-0.04%
2024/04/24	3	14.75	3	14.95	15.00	0	6,652	0.00%
2024/04/23	3	15.15	0	0.00	15.05	3	6,586	0.05%
2024/04/22	0	13.90	0	0.00	14.05	0	6,363	0.00%
2024/04/15	0	0.00	12.8	14.78	14.60	-12.8	6,559	-0.19%
2024/04/12	2	14.95	0	0.00	14.95	2	6,736	0.03%
2024/04/10	0	14.80	0	0.00	14.80	0	6,825	0.00%
2024/04/09	0	0.00	1.3	14.70	14.80	-1.3	6,767	-0.02%
2024/04/08	0	0.00	4	14.75	14.80	-4	6,688	-0.06%
2024/03/28	0	14.45	0	0.00	14.20	0	6,549	0.00%
2024/03/27	0	0.00	3	14.25	14.35	-3	6,528	-0.05%
2024/03/26	2	14.15	0	0.00	14.15	2	6,509	0.03%
2024/03/25	0	14.35	0	0.00	14.30	0	6,472	0.00%
2024/03/14	0.3	14.25	0	0.00	14.20	0.3	6,324	0.00%
2024/03/13	0.3	14.15	2	14.20	14.15	-1.8	6,326	-0.03%
2024/03/04	5.5	14.97	35	14.66	14.90	-29.5	6,530	-0.45%
2024/03/01	1	14.90	0	0.00	14.90	1	6,399	0.02%
2024/02/29	1	15.23	0	0.00	15.15	1	6,322	0.02%
2024/02/27	3	15.65	0	0.00	15.35	3	6,232	0.05%
2024/02/26	0	0.00	59.6	15.65	15.60	-59.6	6,128	-0.97%
2024/02/23	6	16.03	3	15.75	15.75	3	5,978	0.05%
2024/02/22	13	16.32	3	16.85	16.45	10	5,691	0.18%
2024/02/21	13	16.01	18	15.99	16.75	-5	4,832	-0.10%
2024/02/20	11	15.69	1	15.45	15.25	10	4,040	0.25%
2024/02/19	13	14.85	3	15.20	15.50	10	3,528	0.28%
2024/02/16	0	0.00	5	14.10	14.10	-5	3,021	-0.17%
2024/02/02	10	13.08	0	0.00	13.05	10	2,792	0.36%
2024/01/26	0	0.00	5	13.50	13.55	-5	2,723	-0.18%
2024/01/23	5	13.37	0	0.00	13.35	5	2,633	0.19%
2024/01/22	0	0.00	2.5	13.00	13.10	-2.5	2,569	-0.10%
2024/01/18	6	13.45	0	0.00	13.20	6	2,480	0.24%
2024/01/16	3	13.60	0	0.00	13.60	3	2,404	0.12%
2024/01/10	5	13.75	0	0.00	13.45	5	2,257	0.22%
2024/01/08	9	13.75	0	0.00	13.75	9	2,062	0.44%
2024/01/05	0	0.00	10	13.60	13.55	-10	1,832	-0.55%
2023/12/15	0	0.00	1	13.10	13.00	-1	1,609	-0.06%
2023/12/05	5	13.15	0	0.00	13.05	5	1,535	0.33%
2023/11/21	2	11.90	0	0.00	11.95	2	1,107	0.18%
2023/11/20	5	11.95	0	0.00	11.95	5	1,106	0.45%
2023/11/09	0	0.00	0	11.65	11.60	0	1,307	0.00%
2023/11/07	0	0.00	14	11.70	11.70	-14	1,376	-1.02%
2023/09/19	0	0.00	1.1	12.45	12.45	-1.1	2,984	-0.04%
2023/09/07	1	13.15	1	13.00	12.95	0	3,853	0.00%
2023/08/09	8	13.00	0	0.00	12.80	8	6,629	0.12%
2023/08/07	0	0.00	8	13.05	12.70	-8	6,905	-0.12%
2023/08/02	3	13.55	0	0.00	13.50	3	6,949	0.04%
2023/07/28	5	13.75	0	0.00	13.80	5	7,218	0.07%
2023/07/24	5	13.75	0	0.00	13.60	5	7,403	0.07%
2023/06/19	0	0.00	1	14.65	14.55	-1	6,007	-0.02%
2023/06/15	0	0.00	1	14.70	14.80	-1	5,689	-0.02%
2023/06/14	1	14.30	0	0.00	14.10	1	5,531	0.02%
2023/06/12	0	0.00	0.6	13.80	13.80	-0.6	5,427	-0.01%
2023/06/05	2	14.40	1	14.70	14.75	1	5,125	0.02%
2023/06/02	3	14.73	4	14.75	15.10	-1	4,878	-0.02%
2023/06/01	0	0.00	60	14.42	13.90	-60	4,264	-1.41%
2023/05/31	51	13.10	10.6	13.09	13.25	40.4	3,566	1.13%
2023/05/18	10	13.00	0	0.00	13.00	10	3,244	0.31%
2023/04/28	0	0.00	10	11.20	11.45	-10	1,902	-0.53%
2023/04/25	10	11.00	10	10.85	10.65	0	1,659	0.00%
2023/04/19	0	0.00	0	10.50	10.50	0	1,433	0.00%
2023/03/21	0	0.00	5	10.25	10.30	-5	1,423	-0.35%
2023/02/17	10	10.20	0	0.00	10.30	10	2,190	0.46%
2022/11/14	0	0.00	5	10.15	10.15	-5	1,872	-0.27%
2022/11/09	5	10.40	0	0.00	10.40	5	1,809	0.28%
2022/11/04	0	0.00	1.1	9.57	9.62	-1.1	1,714	-0.06%
2022/09/12	3	10.90	0	0.00	10.90	3	1,696	0.18%
2022/06/24	0	0.00	1	13.00	13.15	-1	2,410	-0.04%
2022/05/27	2	13.38	2	13.35	13.40	0	2,110	0.00%
2022/05/04	0	0.00	4	13.05	12.80	-4	1,944	-0.21%
2022/04/22	0	0.00	5	15.75	15.80	-5	1,678	-0.30%
2022/04/13	0	16.25	0	0.00	16.35	0	1,818	0.00%
2022/04/12	0	16.15	0	0.00	16.20	0	1,821	0.00%
2022/04/11	0	0.00	1	16.30	16.25	-1	1,824	-0.05%
2022/04/07	0.5	16.40	2	16.80	16.45	-1.5	1,851	-0.08%
2022/04/06	0	16.80	0	0.00	16.85	0	1,899	0.00%
2022/03/30	0	0.00	5	16.60	16.60	-5	1,923	-0.26%
2022/03/28	5	16.35	0	0.00	16.50	5	2,045	0.24%
2022/03/23	10	16.55	0	0.00	16.50	10	2,129	0.47%
2022/03/08	1	15.10	0	0.00	15.00	1	3,464	0.03%
2022/03/07	1	15.70	0	0.00	15.50	1	3,476	0.03%
2022/03/04	0.1	16.15	0	0.00	16.10	0.1	3,581	0.00%
2022/01/17	0	0.00	0.9	17.00	17.05	-0.9	6,246	-0.01%
2022/01/12	2	17.15	0	0.00	17.10	2	6,366	0.03%
2021/12/29	0	0.00	14	17.59	17.70	-14	6,706	-0.21%
2021/12/28	0	0.00	0.2	17.30	17.35	-0.2	6,777	0.00%
2021/12/27	0	0.00	10	17.40	17.35	-10	6,842	-0.15%
2021/12/24	1	17.35	0	0.00	17.35	1	6,849	0.01%
2021/12/23	1	17.45	0	0.00	17.45	1	6,892	0.01%
2021/12/22	7	17.29	0	0.00	17.15	7	6,779	0.10%
2021/12/17	1.1	17.21	0	0.00	17.40	1.1	6,777	0.02%
2021/12/16	4	17.39	2	17.45	17.40	2	6,793	0.03%
2021/12/14	2	17.28	0	0.00	17.10	2	6,761	0.03%
2021/12/13	2.2	17.36	11	17.55	17.45	-8.8	6,698	-0.13%
2021/12/10	23	17.22	3	17.25	17.20	20	6,634	0.30%
2021/12/09	10	18.43	11.3	18.43	18.40	-1.3	6,111	-0.02%
2021/12/08	1	18.45	0	0.00	18.05	1	5,885	0.02%
2021/12/07	0	0.00	0.7	18.20	18.25	-0.7	5,868	-0.01%
2021/12/06	0	0.00	2	17.85	17.95	-2	5,886	-0.03%
2021/12/01	1	18.35	3	18.35	18.30	-2	5,761	-0.03%
2021/11/30	0	0.00	5	18.56	18.35	-5	5,723	-0.09%
2021/11/29	2	19.28	0	0.00	18.80	2	5,616	0.04%
2021/11/26	3	19.90	5	19.95	19.70	-2	5,455	-0.04%
2021/11/25	2	19.55	2	19.70	19.85	0	5,230	0.00%
2021/11/24	0	0.00	4	19.15	19.35	-4	4,973	-0.08%
2021/11/23	8	18.81	2	18.75	18.70	6	4,779	0.13%
2021/11/22	0	0.00	3	18.42	18.40	-3	4,625	-0.06%
2021/11/17	0	0.00	2	17.68	18.15	-2	4,642	-0.04%
2021/11/15	0.1	17.70	0	0.00	17.70	0.1	4,656	0.00%
2021/11/10	1	18.40	46	18.30	18.25	-45	5,867	-0.77%
2021/11/09	2	19.13	0	0.00	19.00	2	5,977	0.03%
2021/10/28	12	17.93	7	18.02	17.70	5	6,320	0.08%
2021/10/27	10	17.30	10	17.25	17.30	0	6,033	0.00%
2021/10/21	0	0.00	1.4	17.73	17.75	-1.4	6,169	-0.02%
2021/10/20	0	0.00	1	17.85	17.70	-1	6,271	-0.02%
2021/10/19	1	17.95	0	0.00	17.95	1	6,353	0.02%
2021/10/18	0	0.00	2	17.80	17.60	-2	6,543	-0.03%
2021/10/15	0	0.00	2.2	17.68	17.55	-2.2	6,618	-0.03%
2021/10/14	0	0.00	0	17.40	17.55	0	6,716	0.00%
2021/10/04	2	16.65	0	0.00	16.65	2	7,947	0.03%
2021/09/27	0	0.00	2	17.90	17.95	-2	9,161	-0.02%
2021/09/23	0	0.00	3	16.90	16.95	-3	9,085	-0.03%
2021/09/07	0	0.00	1	17.05	17.05	-1	10,057	-0.01%
2021/09/01	3	17.35	0	0.00	17.45	3	10,175	0.03%
2021/08/31	0	0.00	5	17.00	16.95	-5	10,235	-0.05%
2021/08/30	0	0.00	1	17.20	17.15	-1	10,436	-0.01%
2021/08/23	1	16.85	0	0.00	16.85	1	11,273	0.01%
2021/08/18	0	0.00	3	17.07	17.30	-3	11,651	-0.03%
2021/08/16	2	17.00	0	0.00	17.00	2	12,075	0.02%
2021/08/10	2	17.95	2	18.10	17.90	0	12,772	0.00%
2021/08/09	2	18.63	2	18.45	18.35	0	12,907	0.00%
2021/08/06	52	18.74	11	18.68	18.40	41	13,125	0.31%
2021/08/05	20	17.75	24	18.14	17.75	-4	12,612	-0.03%
2021/08/04	4	18.00	4	17.79	18.10	0	12,977	0.00%
2021/08/03	1	17.00	0	0.00	17.05	1	12,954	0.01%
2021/08/02	2	17.15	0	0.00	17.20	2	13,147	0.02%
2021/07/28	0	0.00	25	17.12	17.45	-25	15,101	-0.17%
2021/07/26	22	17.85	0	0.00	18.05	22	17,862	0.12%
2021/07/23	0	0.00	2	18.05	17.80	-2	19,742	-0.01%
2021/07/22	2	18.15	3	17.95	18.00	-1	21,381	0.00%
2021/07/21	3	17.48	0	0.00	17.10	3	21,429	0.01%
2021/07/20	1	17.70	8	17.65	17.40	-7	21,892	-0.03%
2021/07/19	2	18.05	1	18.05	18.00	1	22,023	0.00%
2021/07/15	7	18.35	2	18.45	18.40	5	22,645	0.02%
2021/07/14	6	18.42	0	0.00	18.40	6	22,956	0.03%
2021/07/13	4	19.35	29	19.01	18.80	-25	23,033	-0.11%
2021/07/12	21	18.44	2	18.45	18.45	19	22,822	0.08%
2021/07/09	4	18.28	6	18.31	18.30	-2	23,692	-0.01%
2021/07/08	5	17.89	18	18.43	18.70	-13	24,114	-0.05%
2021/07/07	3	18.20	19	17.93	17.75	-16	23,515	-0.07%
2021/07/05	2	17.60	0	0.00	17.60	2	24,268	0.01%
2021/07/02	4	17.35	0	0.00	17.35	4	24,434	0.02%
2021/06/30	7	17.39	0	0.00	17.40	7	24,685	0.03%
2021/06/29	22	17.53	5	17.65	17.30	17	24,772	0.07%
2021/06/28	13	17.32	18	17.50	18.00	-5	24,800	-0.02%
2021/06/23	5	16.95	9	16.84	16.90	-4	24,969	-0.02%
2021/06/22	0	0.00	5	16.90	16.60	-5	25,071	-0.02%
2021/06/18	1	17.40	1	17.55	17.20	0	26,832	0.00%
2021/06/16	2	16.80	0	0.00	16.80	2	29,448	0.01%
2021/06/15	0	0.00	5	17.00	17.30	-5	31,440	-0.02%
2021/06/08	0	0.00	5	17.95	17.85	-5	32,866	-0.02%
2021/06/07	0	0.00	18	18.20	18.05	-18	32,765	-0.05%
2021/06/04	5	17.61	0	0.00	17.55	5	32,557	0.02%
2021/06/02	4	17.90	2.3	17.81	17.75	1.7	32,455	0.01%
2021/06/01	1	17.75	2	17.75	17.85	-1	32,404	0.00%
2021/05/31	11	18.46	10	18.08	17.95	1	32,409	0.00%
2021/05/28	13	17.41	3	17.38	17.60	10	32,590	0.03%
2021/05/27	3	16.97	5	16.99	16.90	-2	32,471	-0.01%
2021/05/25	4	16.94	1	16.85	16.60	3	32,226	0.01%
2021/05/24	2	15.80	2	15.90	16.40	0	31,935	0.00%
2021/05/19	27	15.93	26	16.00	16.05	1	31,422	0.00%
2021/05/18	200	15.63	200	15.75	15.80	0	31,143	0.00%	大買/大賣/
2021/05/17	4	14.70	63	14.47	14.40	-59	30,848	-0.19%
2021/05/14	500	16.37	501	16.11	16.00	-1	30,574	0.00%	大買/大賣/
2021/05/13	10	15.60	15	15.79	15.65	-5	30,061	-0.02%
2021/05/12	5	16.13	13	16.04	15.80	-8	29,673	-0.03%
2021/05/11	1	17.55	4	17.48	17.55	-3	29,089	-0.01%
2021/05/10	15	19.27	9	19.33	19.10	6	28,538	0.02%
2021/05/07	0	0.00	4	19.33	19.50	-4	28,378	-0.01%
2021/05/06	7	19.54	2	20.20	19.05	5	28,024	0.02%
2021/05/05	61	20.08	26	20.29	19.90	35	27,413	0.13%
2021/05/04	124	19.24	165.2	19.76	20.95	-41.2	26,231	-0.16%	大買/大賣/
2021/05/03	54	19.21	24	19.15	19.05	30	23,852	0.13%
2021/04/29	50.2	20.56	11	21.07	20.05	39.2	23,341	0.17%
2021/04/28	20	19.91	74	20.18	21.00	-54	21,346	-0.25%
2021/04/27	14	19.14	13	19.21	19.10	1	19,656	0.01%
2021/04/26	82	19.25	12	19.25	19.15	70	19,338	0.36%
2021/04/23	10	18.70	11	18.16	18.60	-1	18,805	-0.01%
2021/04/22	1	18.35	10	18.35	18.30	-9	18,602	-0.05%
2021/04/21	1	19.00	6	19.25	19.00	-5	18,175	-0.03%
2021/04/20	24	19.05	26	18.75	19.05	-2	17,842	-0.01%
2021/04/19	12.9	19.07	0	0.00	18.85	12.9	17,437	0.07%
2021/04/16	2	19.05	12	19.09	18.80	-10	17,127	-0.06%
2021/04/15	31	20.00	21	19.83	19.15	10	16,792	0.06%
2021/04/14	17	18.56	21	18.09	19.00	-4	15,744	-0.03%
2021/04/13	2	18.80	2	18.75	18.10	0	15,132	0.00%
2021/04/12	5	18.65	0	0.00	18.50	5	14,913	0.03%
2021/04/09	22	19.57	12	19.15	18.55	10	14,580	0.07%
2021/04/08	0	0.00	2	19.00	18.90	-2	13,891	-0.01%
2021/04/06	1	18.50	2	18.25	18.60	-1	13,521	-0.01%
2021/04/01	1	18.05	2	18.05	18.25	-1	13,351	-0.01%
2021/03/31	15	18.35	5	18.35	18.25	10	13,219	0.08%
2021/03/30	5	18.30	2	17.95	17.95	3	13,024	0.02%
2021/03/29	0	0.00	5	17.34	17.30	-5	12,869	-0.04%
2021/03/26	4	16.95	0	0.00	16.60	4	12,765	0.03%
2021/03/24	4	16.96	20	16.95	16.80	-16	12,443	-0.13%
2021/03/23	16	18.97	18	18.54	17.90	-2	12,108	-0.02%
2021/03/22	88	19.74	83	19.16	19.85	5	10,757	0.05%
2021/03/19	14	16.73	13.1	17.35	18.10	0.9	9,341	0.01%
2021/03/18	49	16.01	47	16.50	16.65	2	7,951	0.03%
2021/03/17	21	14.62	58	14.76	15.50	-37	5,923	-0.62%
2021/03/16	13	13.86	2	13.35	14.10	11	4,929	0.22%
2021/03/15	4	12.93	0	0.00	12.85	4	4,530	0.09%
2021/03/12	3	12.57	0	0.00	12.65	3	4,501	0.07%
2021/03/08	0	0.00	5	12.55	12.50	-5	5,429	-0.09%
2021/03/03	78	12.72	73	12.81	12.85	5	5,375	0.09%
2021/02/22	0	0.00	0.1	11.50	11.50	-0.1	5,450	0.00%
2021/01/08	0	0.00	10	12.00	11.90	-10	5,926	-0.17%
2021/01/07	3	11.80	10	11.95	11.90	-7	5,967	-0.12%
2021/01/05	1	12.30	0	0.00	12.25	1	6,288	0.02%
2020/12/25	0	0.00	5	12.20	12.20	-5	6,036	-0.08%
2020/12/23	0	0.00	5	12.10	12.10	-5	5,988	-0.08%
2020/12/18	5	12.60	5	12.50	12.35	0	5,876	0.00%
2020/12/15	0	0.00	5	11.95	12.00	-5	5,624	-0.09%
2020/12/10	0	0.00	4	12.05	12.10	-4	5,643	-0.07%
2020/12/07	30	12.88	29	12.43	12.50	1	5,508	0.02%
2020/12/04	15	12.55	15	12.53	12.70	0	5,284	0.00%
2020/12/03	5	12.10	0	0.00	12.00	5	4,955	0.10%
2020/12/02	1	11.85	4	11.95	11.85	-3	4,874	-0.06%
2020/12/01	8	11.92	14	11.80	11.80	-6	4,740	-0.13%
2020/11/27	0	0.00	5	11.45	11.55	-5	4,652	-0.11%
2020/11/25	16	11.82	2	11.90	11.65	14	4,603	0.30%
2020/11/24	0	0.00	1	11.70	11.60	-1	4,339	-0.02%
2020/11/23	0	0.00	2	11.40	11.30	-2	4,213	-0.05%
2020/11/20	2	11.00	5	11.00	11.00	-3	4,056	-0.07%
2020/11/13	34	11.00	33	10.87	10.70	1	4,071	0.02%
2020/11/03	0	0.00	1	10.50	10.50	-1	4,157	-0.02%
2020/11/02	11	10.36	31.5	10.30	10.40	-20.5	4,658	-0.44%
2020/10/26	0	0.00	2	10.80	10.80	-2	5,399	-0.04%
2020/10/23	0	0.00	5	10.65	10.70	-5	5,422	-0.09%
2020/10/22	0	0.00	1	10.65	10.70	-1	5,459	-0.02%
2020/10/20	2	10.83	0	0.00	10.75	2	5,528	0.04%
2020/10/14	28	10.93	26	11.09	11.00	2	5,524	0.04%
2020/10/13	10	10.75	0	0.00	10.70	10	5,535	0.18%
2020/09/29	0	0.00	4	9.86	9.87	-4	6,539	-0.06%
2020/09/25	4	9.62	8	9.82	9.62	-4	6,611	-0.06%
2020/09/24	0	0.00	7	10.05	9.90	-7	6,595	-0.11%
2020/09/23	8	10.20	0	0.00	10.20	8	6,564	0.12%
2020/09/22	1	10.35	0	0.00	10.25	1	6,564	0.02%
2020/09/21	1	10.55	0	0.00	10.45	1	6,573	0.02%
2020/09/17	5	10.50	5	10.35	10.45	0	6,779	0.00%
2020/09/16	5	10.25	0	0.00	10.20	5	6,699	0.07%
2020/09/08	0	0.00	10	10.55	10.60	-10	6,629	-0.15%
2020/09/07	10	10.75	0	0.00	10.65	10	6,636	0.15%
2020/09/03	5	10.90	5	11.00	10.80	0	6,570	0.00%
2020/09/01	0	0.00	3	10.50	10.55	-3	6,440	-0.05%
2020/08/31	5	10.75	0	0.00	10.55	5	6,450	0.08%
2020/08/20	5	9.71	0	0.00	9.79	5	6,273	0.08%
2020/08/14	3	10.25	0	0.00	10.25	3	6,057	0.05%
2020/08/13	23	10.20	0	0.00	10.05	23	6,061	0.38%
2020/08/06	1	10.75	1	10.70	10.50	0	5,629	0.00%
2020/08/05	7	10.90	0	0.00	10.60	7	5,128	0.14%
2020/07/22	0	0.00	2	9.94	9.71	-2	4,036	-0.05%
2020/07/21	2	9.74	4	9.85	9.74	-2	3,982	-0.05%
2020/07/20	4	9.64	4	9.60	9.60	0	3,886	0.00%
2020/07/17	6	10.03	2	10.30	9.96	4	3,718	0.11%
2020/07/16	0	0.00	11	10.00	10.50	-11	3,392	-0.32%
2020/07/15	20	9.50	0	0.00	9.59	20	2,861	0.70%
2020/07/13	0	0.00	1	8.61	8.71	-1	2,473	-0.04%
2020/07/10	0	0.00	2	8.50	8.45	-2	2,442	-0.08%
2020/07/09	13	8.54	4	8.38	8.49	9	2,398	0.38%
2020/07/02	0	0.00	1	8.09	8.10	-1	2,219	-0.05%
2020/06/24	2	7.92	0	0.00	7.94	2	1,937	0.10%
2020/06/22	2	7.96	2	8.12	8.03	0	1,917	0.00%
2020/06/19	2	8.26	0	0.00	8.12	2	1,922	0.10%
2020/06/18	3	7.85	7	7.94	8.14	-4	1,820	-0.22%
2020/06/17	2	7.67	2	7.61	7.66	0	1,716	0.00%
2020/06/12	2	7.44	0	0.00	7.48	2	1,788	0.11%
2020/06/11	2	7.78	0	0.00	7.73	2	1,824	0.11%
2020/06/10	0	0.00	6	7.90	7.97	-6	1,805	-0.33%
2020/06/05	0	0.00	2	7.74	7.75	-2	1,832	-0.11%
2020/06/04	0	0.00	2	7.84	7.61	-2	1,818	-0.11%
2020/04/15	10	7.47	0	0.00	7.43	10	1,770	0.56%
2020/04/01	0	0.00	20	6.53	6.60	-20	1,727	-1.16%
2020/02/18	0	9.70	0	0.00	9.67	0	1,110	0.00%
2020/02/17	0	9.79	0	0.00	9.73	0	1,101	0.00%
2019/12/18	0	0.00	2	10.65	10.85	-2	1,039	-0.19%
2019/11/29	10	10.65	0	0.00	10.60	10	1,037	0.96%
2019/08/21	3	11.05	0	0.00	10.95	3	1,104	0.27%
2019/04/25	0	0.00	3	12.20	12.20	-3	1,101	-0.27%
2019/04/18	2	12.45	0	0.00	12.10	2	1,072	0.19%
2019/02/14	0	0.00	1	12.00	12.00	-1	811	-0.12%
2019/02/12	0	0.00	2	11.70	11.70	-2	788	-0.25%
2019/01/17	0	0.00	1	11.75	11.70	-1	803	-0.12%
2019/01/11	2	11.60	0	0.00	11.60	2	803	0.25%
2019/01/10	0	0.00	2	11.60	11.50	-2	807	-0.25%
2018/12/22	2	11.50	0	0.00	11.50	2	879	0.23%
2018/12/06	0	0.00	5	11.85	11.80	-5	956	-0.52%
2018/12/05	2	12.05	0	0.00	12.05	2	944	0.21%
2018/12/04	2	12.20	0	0.00	12.20	2	943	0.21%
2018/12/03	5	12.40	4	12.38	12.35	1	941	0.11%
2018/11/26	0	0.00	1	11.80	11.85	-1	911	-0.11%
2018/10/18	2	12.05	0	0.00	12.10	2	1,004	0.20%
2018/10/17	3	12.00	0	0.00	12.00	3	1,006	0.30%
2018/10/16	0	0.00	3	11.98	11.80	-3	998	-0.30%
2018/10/12	1	11.55	0	0.00	11.75	1	1,031	0.10%
2018/10/05	2	12.95	0	0.00	12.70	2	992	0.20%
2018/10/04	2	13.05	0	0.00	13.05	2	975	0.20%
2018/10/02	2	13.45	0	0.00	13.35	2	988	0.20%
2018/09/28	4	13.50	2	13.55	13.45	2	1,043	0.19%
2018/09/14	2	12.85	0	0.00	12.90	2	1,030	0.19%
2018/08/31	0	0.00	2	12.90	12.90	-2	1,706	-0.12%
2018/08/15	1	12.55	0	0.00	12.55	1	2,087	0.05%
2018/08/01	0	0.00	5	13.15	13.10	-5	2,120	-0.24%
2018/07/23	20	12.85	0	0.00	12.95	20	2,137	0.94%
2018/07/16	0	0.00	1	13.35	13.25	-1	2,165	-0.05%
2018/07/10	1	13.30	0	0.00	13.35	1	2,232	0.04%
2018/06/22	2	14.35	2	14.50	14.30	0	2,734	0.00%
2018/06/21	5	14.50	0	0.00	14.50	5	2,685	0.19%
2018/06/20	2	14.80	0	0.00	14.80	2	2,664	0.08%
2018/06/13	0	0.00	1	14.15	14.55	-1	2,392	-0.04%
2018/06/07	2	13.55	0	0.00	13.80	2	2,210	0.09%
2018/06/06	1	13.35	0	0.00	13.35	1	2,111	0.05%
2018/05/24	0	0.00	1	12.95	12.95	-1	1,996	-0.05%
2018/04/10	0	0.00	4	13.59	13.50	-4	3,076	-0.13%
2018/03/31	1	14.05	0	0.00	14.15	1	3,018	0.03%
2018/03/29	0	0.00	5	14.40	14.20	-5	2,884	-0.17%
2018/03/23	3	15.98	0	0.00	15.95	3	2,544	0.12%
2018/02/27	0	0.00	2	16.95	17.00	-2	2,872	-0.07%
2018/02/23	0	0.00	1	17.30	17.20	-1	2,903	-0.03%
2018/02/07	3	16.50	0	0.00	16.60	3	3,009	0.10%
2018/02/06	0	0.00	5	15.70	16.10	-5	3,026	-0.17%
2018/02/02	5	17.15	0	0.00	17.10	5	2,878	0.17%
2018/01/30	3	17.70	0	0.00	17.35	3	2,835	0.11%
2018/01/29	10	17.45	10	17.50	17.60	0	2,781	0.00%
2018/01/23	0	0.00	3	16.90	16.85	-3	2,568	-0.12%
2018/01/15	1	16.90	0	0.00	16.65	1	2,560	0.04%