國產 (2504)-統一-板橋券商分點個股進出

台股 » 個股 » 國產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國產

(2504)

可現股當沖

股價
45.45
漲跌
▼2.05
漲幅
-4.32%
成交量
23,523張
產業
上市營建類股
351人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國產 (2504)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	24.1	45.56	6	46.25	45.45	18.1	11,910	0.15%
2024/05/21	5	47.86	0	0.00	47.50	5	11,626	0.04%
2024/05/20	0	0.00	15	49.73	49.80	-15	11,469	-0.13%
2024/05/17	11	49.56	2	48.85	50.20	9	11,179	0.08%
2024/05/16	0	0.00	10	46.50	48.55	-10	11,109	-0.09%
2024/05/14	11	45.32	1	45.55	45.55	10	10,745	0.09%
2024/05/13	1	46.80	1	47.35	46.50	0	10,646	0.00%
2024/05/10	0	0.00	3	46.07	46.75	-3	10,593	-0.03%
2024/05/09	2	46.00	0	0.00	45.00	2	10,470	0.02%
2024/05/08	3	46.25	21	45.70	45.90	-18	10,372	-0.17%
2024/05/07	25.1	47.75	20	46.80	47.25	5.1	10,219	0.05%
2024/05/06	0	0.00	20	49.45	49.45	-20	9,950	-0.20%
2024/05/03	0.1	49.50	0	0.00	49.40	0.1	9,732	0.00%
2024/05/02	2	51.10	13	50.45	50.80	-11	9,509	-0.12%
2024/04/30	7	47.55	6	47.87	48.05	1	9,144	0.01%
2024/04/29	26	48.81	26	48.52	49.15	0	8,934	0.00%
2024/04/26	3	47.07	7	47.38	46.95	-4	8,615	-0.05%
2024/04/25	0	0.00	8	45.86	47.25	-8	8,361	-0.10%
2024/04/24	9	44.75	1	46.00	43.90	8	7,806	0.10%
2024/04/23	0	0.00	16	46.18	46.65	-16	7,433	-0.22%
2024/04/22	11	47.79	0	0.00	47.00	11	7,145	0.15%
2024/04/18	0	0.00	39	46.97	48.05	-39	6,249	-0.62%
2024/04/17	0	0.00	0.6	45.85	45.85	-0.6	5,709	-0.01%
2024/04/12	0	0.00	10	42.20	43.40	-10	5,156	-0.19%
2024/04/08	0	0.00	10	40.10	41.30	-10	4,712	-0.21%
2024/04/03	35	39.54	35	39.67	39.75	0	4,529	0.00%
2024/03/27	0	37.25	0	0.00	38.10	0	4,312	0.00%
2024/03/25	0	0.00	50	37.00	37.00	-50	4,251	-1.18%
2024/03/22	5	36.85	5	37.05	36.85	0	4,239	0.00%
2024/03/21	8	36.95	8	36.50	36.95	0	4,213	0.00%
2024/03/19	0	0.00	0.1	36.75	36.35	-0.1	4,158	0.00%
2024/03/15	11	36.15	11	36.40	36.15	0	4,038	0.00%
2024/03/13	13	36.66	13	36.89	36.75	0	3,911	0.00%
2024/03/08	1	36.05	0	0.00	36.40	1	3,635	0.03%
2024/03/07	0	0.00	21	36.17	36.25	-21	3,500	-0.60%
2024/03/05	0	0.00	35	35.03	35.25	-35	3,314	-1.06%
2024/03/04	0	0.00	8	34.15	34.15	-8	3,194	-0.25%
2024/03/01	8	34.00	6	33.98	34.00	2	3,136	0.06%
2024/02/26	0	0.00	20.7	31.90	31.90	-20.7	2,777	-0.75%
2024/02/19	0	0.00	5	31.85	32.00	-5	2,433	-0.21%
2024/02/02	5	29.40	0	0.00	29.30	5	2,169	0.23%
2024/01/31	5	29.65	0	0.00	29.70	5	2,058	0.24%
2024/01/25	0.1	29.08	0	0.00	29.10	0.1	1,901	0.01%
2024/01/22	0	0.00	10	28.50	28.55	-10	1,723	-0.58%
2024/01/02	5	28.15	0	0.00	28.15	5	1,572	0.32%
2023/12/29	5	28.10	0	0.00	28.15	5	1,566	0.32%
2023/12/26	0	0.00	5	28.45	28.50	-5	1,541	-0.32%
2023/12/18	5	28.20	0	0.00	28.25	5	1,402	0.36%
2023/12/14	0	0.00	10	27.85	28.00	-10	1,359	-0.74%
2023/12/11	5	27.50	0	0.00	27.60	5	1,328	0.38%
2023/12/07	5	27.55	0	0.00	27.60	5	1,323	0.38%
2023/12/04	0	0.00	5	27.25	27.45	-5	1,385	-0.36%
2023/11/30	1	26.85	1	27.10	27.10	0	1,467	0.00%
2023/11/29	5	27.00	0	0.00	27.00	5	1,470	0.34%
2023/11/23	0	0.00	5	26.70	26.80	-5	1,436	-0.35%
2023/11/22	5	26.50	0	0.00	26.60	5	1,420	0.35%
2023/11/20	0	0.00	5	26.45	26.35	-5	1,390	-0.36%
2023/11/15	5	26.05	0	0.00	26.15	5	1,367	0.37%
2023/11/13	0	0.00	2	26.00	25.95	-2	1,348	-0.15%
2023/11/10	2	25.60	0	0.00	25.60	2	1,325	0.15%
2023/11/06	0	0.00	5	25.60	25.70	-5	1,388	-0.36%
2023/10/26	5	25.30	0	0.00	25.15	5	1,761	0.28%
2023/10/23	0	0.00	4	25.20	25.20	-4	1,766	-0.23%
2023/10/11	0	0.00	5	25.65	25.55	-5	1,834	-0.27%
2023/10/02	0	0.00	6	25.25	25.30	-6	1,862	-0.32%
2023/09/26	7	25.05	0	0.00	25.00	7	1,915	0.37%
2023/09/25	0	0.00	2	25.30	25.30	-2	1,941	-0.10%
2023/09/22	5	25.05	0	0.00	25.00	5	2,013	0.25%
2023/09/18	5.1	25.50	0	0.00	25.50	5.1	2,164	0.24%
2023/09/05	2	26.35	0	0.00	26.40	2	2,602	0.08%
2023/08/29	5	26.95	0	26.85	26.95	5	2,728	0.18%
2023/08/25	1	26.65	0	0.00	26.60	1	2,760	0.04%
2023/08/21	1	26.80	0	0.00	26.70	1	2,904	0.03%
2023/08/15	0	0.00	0.2	27.00	26.80	-0.2	3,200	-0.01%
2023/08/04	0	0.00	5	27.60	27.95	-5	3,314	-0.15%
2023/08/02	0	0.00	5	26.85	26.60	-5	3,209	-0.16%
2023/07/21	0	0.00	5	26.60	26.55	-5	3,464	-0.14%
2023/07/10	10	26.45	0	0.00	26.45	10	3,643	0.27%
2023/07/05	5	27.30	0	0.00	27.00	5	3,638	0.14%
2023/07/04	0	0.00	2	27.60	27.45	-2	3,615	-0.06%
2023/07/03	0	0.00	10	27.75	27.65	-10	3,608	-0.28%
2023/06/30	0	0.00	5	27.45	27.50	-5	3,603	-0.14%
2023/06/29	0	0.00	10	27.20	27.40	-10	3,546	-0.28%
2023/06/21	12	26.03	0	0.00	26.15	12	3,406	0.35%
2023/06/19	1	28.85	0	0.00	28.80	1	3,155	0.03%
2023/06/16	5	29.15	0	0.00	28.90	5	3,050	0.16%
2023/06/12	5	29.05	0	0.00	29.05	5	2,893	0.17%
2023/06/08	5	29.30	0	0.00	29.25	5	2,905	0.17%
2023/06/07	1	29.40	5	29.55	29.40	-4	2,921	-0.14%
2023/06/06	5	28.95	5	29.05	29.05	0	2,874	0.00%
2023/06/01	0	0.00	5	28.70	28.65	-5	2,839	-0.18%
2023/05/30	5	28.45	0	0.00	28.35	5	2,843	0.18%
2023/05/25	5	28.75	0	0.00	28.75	5	2,940	0.17%
2023/05/24	0	0.00	6	28.93	29.05	-6	2,925	-0.21%
2023/05/23	5	28.75	0	0.00	28.80	5	2,904	0.17%
2023/05/22	1	28.55	1	29.00	29.00	0	2,912	0.00%
2023/05/19	0	0.00	9	28.84	28.75	-9	2,866	-0.31%
2023/05/18	5	28.40	0	0.00	28.50	5	2,708	0.18%
2023/05/11	5	28.85	0.4	28.90	28.25	4.6	2,635	0.17%
2023/05/10	0	0.00	5.3	28.86	28.95	-5.3	2,579	-0.20%
2023/05/09	5	28.65	7.2	28.84	28.75	-2.2	2,588	-0.09%
2023/05/08	5	28.65	5	29.05	28.85	0	2,545	0.00%
2023/05/05	5	28.85	1	28.95	28.85	4	2,515	0.16%
2023/05/03	1	28.70	0	0.00	28.75	1	2,459	0.04%
2023/05/02	0	0.00	5	28.50	28.70	-5	2,390	-0.21%
2023/04/28	5	27.95	0	0.00	28.00	5	2,291	0.22%
2023/04/25	0	0.00	1	27.95	27.90	-1	2,266	-0.04%
2023/04/24	3	28.33	5	28.25	28.35	-2	2,220	-0.09%
2023/04/21	0	0.00	1	27.40	27.40	-1	2,115	-0.05%
2023/04/20	0	0.00	1	27.65	27.40	-1	2,102	-0.05%
2023/04/19	5	27.95	9	28.12	27.80	-4	2,069	-0.19%
2023/04/13	30	27.91	0	0.00	27.95	30	1,979	1.52%
2023/04/06	0	0.00	10	27.70	27.75	-10	1,957	-0.51%
2023/03/29	0	0.00	1	27.85	27.85	-1	1,922	-0.05%
2023/03/28	0	28.10	0	0.00	28.00	0	1,934	0.00%
2023/03/27	0	0.00	2	27.95	27.95	-2	1,921	-0.10%
2023/03/21	12	27.99	0	0.00	28.00	12	1,894	0.63%
2023/03/20	3	27.85	0	0.00	27.85	3	1,897	0.16%
2023/03/10	12	27.60	0	0.00	27.75	12	1,850	0.65%
2023/03/08	3	27.30	0	0.00	27.55	3	1,791	0.17%
2023/03/01	6	27.23	0	0.00	26.80	6	1,730	0.35%
2023/02/23	2	27.35	0	27.40	27.45	2	1,562	0.13%
2023/02/22	1	26.70	0	0.00	26.95	1	1,543	0.06%
2023/02/21	0.3	27.05	0	0.00	26.95	0.3	1,559	0.02%
2023/02/20	0.3	27.00	0	0.00	27.10	0.3	1,556	0.02%
2023/02/17	0.3	26.55	0	0.00	26.65	0.3	1,540	0.02%
2023/02/13	2	26.54	0	0.00	26.60	2	1,577	0.13%
2023/01/11	0	0.00	0.2	25.45	25.35	-0.2	1,631	-0.01%
2022/11/25	0	0.00	5	25.30	25.05	-5	2,097	-0.24%
2022/11/16	3	24.55	0	0.00	24.50	3	2,097	0.14%
2022/11/15	2	24.65	0	0.00	24.80	2	2,095	0.10%
2022/09/20	20	25.70	0	0.00	25.75	20	2,433	0.82%
2022/09/16	5	25.00	5	25.20	25.40	0	2,439	0.00%
2022/09/08	0	0.00	1	24.95	25.05	-1	2,694	-0.04%
2022/09/06	1	24.75	0	0.00	24.85	1	2,725	0.04%
2022/09/05	10	25.15	0	0.00	25.20	10	2,725	0.37%
2022/08/29	36	25.26	0	0.00	25.20	36	2,792	1.29%
2022/08/25	4	25.25	1	25.50	25.50	3	2,788	0.11%
2022/08/24	30	25.35	0	0.00	25.20	30	2,803	1.07%
2022/08/17	0	0.00	20	25.80	25.80	-20	2,749	-0.73%
2022/08/11	0	0.00	1	24.70	24.65	-1	2,769	-0.04%
2022/08/10	1	24.70	0	0.00	24.70	1	2,777	0.04%
2022/08/03	10	24.10	0	0.00	23.60	10	2,768	0.36%
2022/07/19	0	0.00	5	23.35	23.75	-5	3,579	-0.14%
2022/07/15	1	23.10	0	0.00	23.00	1	3,695	0.03%
2022/07/11	0	0.00	0.6	22.90	23.00	-0.6	3,997	-0.01%
2022/07/06	5	22.80	0	0.00	22.40	5	4,463	0.11%
2022/06/29	11	23.29	0	0.00	23.30	11	4,831	0.23%
2022/06/28	4	23.45	0	0.00	23.40	4	4,878	0.08%
2022/06/27	10	23.90	0	0.00	24.10	10	4,899	0.20%
2022/06/23	1	23.50	0	0.00	23.45	1	4,940	0.02%
2022/05/20	0	0.00	5	26.20	26.30	-5	5,325	-0.09%
2022/05/19	5	26.20	0	0.00	26.30	5	5,298	0.09%
2022/04/26	0	0.00	1	30.20	29.75	-1	4,659	-0.02%
2022/04/25	0	0.00	20	30.55	30.15	-20	4,598	-0.43%
2022/04/22	20	31.43	0	0.00	31.40	20	4,550	0.44%
2022/04/21	1	30.25	0	0.00	30.50	1	4,503	0.02%
2022/04/20	9	30.74	0	0.00	30.65	9	4,467	0.20%
2022/04/15	5	31.60	53	30.80	30.65	-48	4,563	-1.05%
2022/04/14	0	0.00	10	31.85	32.05	-10	4,706	-0.21%
2022/04/13	0	0.00	5	32.45	32.70	-5	4,633	-0.11%
2022/04/12	5	31.05	10	31.70	31.45	-5	4,519	-0.11%
2022/04/11	20	30.35	20	30.90	30.80	0	4,405	0.00%
2022/03/18	0	0.00	11	28.28	28.00	-11	5,937	-0.19%
2022/03/17	0	0.00	22	28.30	28.20	-22	5,862	-0.38%
2022/03/16	11	27.70	20	27.98	27.85	-9	5,799	-0.16%
2022/03/11	5	27.80	0	0.00	27.40	5	5,829	0.09%
2022/03/10	0	0.00	5	27.70	27.70	-5	5,841	-0.09%
2022/03/03	4	28.26	3	28.35	28.15	1	5,819	0.02%
2022/03/01	0	0.00	10	27.85	27.85	-10	5,789	-0.17%
2022/02/24	10	26.80	0	0.00	26.30	10	5,746	0.17%
2022/02/09	11	27.05	0	0.00	27.20	11	7,217	0.15%
2022/02/08	31	26.45	31	26.90	26.90	0	7,169	0.00%
2022/01/26	4	25.70	0	0.00	25.65	4	7,064	0.06%
2022/01/19	0	0.00	2	26.00	25.95	-2	7,323	-0.03%
2022/01/18	4	26.30	0	0.00	26.20	4	7,354	0.05%
2022/01/17	6	26.10	0	0.00	26.20	6	7,363	0.08%
2022/01/14	0	0.00	3	26.20	26.10	-3	7,373	-0.04%
2022/01/12	10	26.65	5	27.15	26.60	5	7,428	0.07%
2022/01/11	5	26.90	0	0.00	26.85	5	7,433	0.07%
2022/01/10	4	26.65	0	0.00	26.65	4	7,455	0.05%
2022/01/07	0	0.00	15	26.75	26.45	-15	7,284	-0.21%
2022/01/05	19	27.90	19	28.20	27.80	0	7,006	0.00%
2022/01/04	10	28.15	0	0.00	28.20	10	6,960	0.14%
2021/12/30	20	29.30	0	0.00	29.15	20	6,916	0.29%
2021/12/29	46	29.72	54	30.06	30.20	-8	6,794	-0.12%
2021/12/22	5	29.20	12	29.33	29.20	-7	6,908	-0.10%
2021/12/21	10	29.85	0	0.00	30.10	10	6,838	0.15%
2021/12/20	14	30.33	2	29.98	30.20	12	6,733	0.18%
2021/12/17	14	28.96	12	29.45	29.60	2	6,369	0.03%
2021/12/16	0	0.00	10	27.95	28.10	-10	5,785	-0.17%
2021/12/09	0	0.00	10	27.52	27.55	-10	5,610	-0.18%
2021/12/08	6	27.47	0	0.00	27.50	6	5,592	0.11%
2021/11/19	1	27.60	1	27.60	27.55	0	5,286	0.00%
2021/11/18	1	27.90	3	27.55	27.95	-2	5,265	-0.04%
2021/11/17	0	0.00	3	27.50	27.50	-3	5,192	-0.06%
2021/11/16	5	28.20	0	0.00	27.90	5	5,120	0.10%
2021/11/12	3	27.83	0	0.00	27.85	3	4,872	0.06%
2021/11/11	10	27.49	10	27.27	26.85	0	4,670	0.00%
2021/11/10	4	26.23	19	27.27	27.50	-15	4,071	-0.37%
2021/11/03	3	24.90	0	0.00	24.95	3	3,811	0.08%
2021/10/04	10	23.35	72	23.57	23.55	-62	3,821	-1.62%
2021/10/01	2	23.65	13	23.77	23.60	-11	3,803	-0.29%
2021/09/30	16	24.57	3	24.62	24.50	13	3,681	0.35%
2021/09/29	0	0.00	43	24.01	23.95	-43	3,412	-1.26%
2021/09/27	0	0.00	16	23.28	23.60	-16	3,301	-0.48%
2021/09/23	1	22.60	0	0.00	22.70	1	3,336	0.03%
2021/09/16	1	22.55	0	0.00	22.65	1	3,379	0.03%
2021/09/14	2	22.95	0	0.00	22.90	2	3,432	0.06%
2021/09/13	20	22.90	0	0.00	22.95	20	3,463	0.58%
2021/09/10	14	22.35	0	0.00	22.45	14	3,466	0.40%
2021/09/06	5	22.90	0	0.00	22.90	5	3,548	0.14%
2021/09/01	40	22.99	0	0.00	23.10	40	3,597	1.11%
2021/08/31	5	22.45	0	0.00	22.50	5	3,574	0.14%
2021/08/27	3	22.20	0	0.00	22.45	3	3,633	0.08%
2021/08/26	1	22.25	0	0.00	22.30	1	3,652	0.03%
2021/08/25	0	0.00	10	22.30	22.35	-10	3,691	-0.27%
2021/08/23	10	22.30	0	0.00	22.60	10	3,746	0.27%
2021/08/19	4	21.33	0	0.00	21.50	4	3,789	0.11%
2021/08/18	10	21.20	10	21.55	21.50	0	3,896	0.00%
2021/08/12	3	22.47	0	0.00	22.45	3	4,035	0.07%
2021/08/11	2	22.45	0	0.00	22.50	2	4,073	0.05%
2021/08/10	4	22.33	0	0.00	22.30	4	4,113	0.10%
2021/08/06	8	22.48	0	0.00	22.45	8	4,286	0.19%
2021/08/05	3	22.85	0	0.00	22.60	3	4,382	0.07%
2021/08/02	10	22.40	0	0.00	22.50	10	4,662	0.21%
2021/07/30	10	22.69	0	0.00	22.65	10	4,675	0.21%
2021/07/29	10	22.75	0	0.00	22.90	10	4,729	0.21%
2021/07/28	8	22.83	0	0.00	22.90	8	4,849	0.16%
2021/07/27	4	22.80	0	0.00	22.80	4	5,004	0.08%
2021/07/26	1	24.15	0	0.00	23.60	1	5,097	0.02%
2021/07/22	0	0.00	4	25.50	25.50	-4	5,068	-0.08%
2021/07/21	0	0.00	20	25.55	25.15	-20	5,070	-0.39%
2021/07/19	8	25.55	4	25.55	25.50	4	5,214	0.08%
2021/07/16	0	0.00	6	25.31	25.10	-6	5,547	-0.11%
2021/07/13	2	24.75	0	0.00	24.40	2	6,122	0.03%
2021/07/12	1	24.85	0	0.00	24.85	1	6,186	0.02%
2021/07/07	2	24.70	5	24.87	24.85	-3	6,691	-0.04%
2021/07/06	10	24.85	0	0.00	24.80	10	6,785	0.15%
2021/07/01	2	24.98	28	24.81	24.70	-26	6,919	-0.38%
2021/06/30	7	25.29	0	0.00	25.35	7	6,939	0.10%
2021/06/24	10	24.45	0	0.00	24.50	10	6,914	0.14%
2021/06/21	3	24.05	0	0.00	24.10	3	7,015	0.04%
2021/06/16	5	24.60	0	0.00	24.65	5	7,310	0.07%
2021/06/15	10	24.55	0	0.00	24.55	10	7,465	0.13%
2021/06/11	7	25.00	0	0.00	24.90	7	7,631	0.09%
2021/06/08	0	0.00	10	25.45	25.35	-10	7,753	-0.13%
2021/06/07	1	25.20	0	0.00	25.10	1	7,759	0.01%
2021/06/04	10	25.25	0	0.00	25.25	10	7,794	0.13%
2021/06/03	4	25.50	15	25.65	25.55	-11	7,830	-0.14%
2021/06/02	0	0.00	2	25.20	25.40	-2	7,908	-0.03%
2021/05/27	10	25.20	0	0.00	25.00	10	8,166	0.12%
2021/05/25	35	24.40	10	23.85	25.00	25	8,171	0.31%
2021/05/21	2	23.15	10	23.55	23.90	-8	8,260	-0.10%
2021/05/20	10	22.55	0	0.00	22.55	10	8,303	0.12%
2021/05/18	1	22.75	30	22.60	22.90	-29	8,377	-0.35%
2021/05/17	10	20.85	0	0.00	20.90	10	8,412	0.12%
2021/05/10	3	27.25	10	27.25	27.25	-7	7,926	-0.09%
2021/05/07	16	26.77	15	27.00	27.10	1	7,942	0.01%
2021/05/05	0	0.00	50	28.10	27.75	-50	7,843	-0.64%
2021/05/04	11	25.90	0	0.00	25.90	11	7,712	0.14%
2021/05/03	1	27.75	0	0.00	27.50	1	7,580	0.01%
2021/04/29	0	0.00	1	28.50	28.55	-1	7,462	-0.01%
2021/04/27	0	0.00	10	28.65	28.80	-10	7,415	-0.13%
2021/04/26	16	28.30	0	0.00	28.45	16	7,347	0.22%
2021/04/23	1	28.40	1	28.15	28.50	0	7,331	0.00%
2021/04/21	1	28.65	1	28.75	28.60	0	6,907	0.00%
2021/04/20	0	0.00	1	28.50	28.45	-1	6,811	-0.01%
2021/04/19	28	28.84	50	28.75	29.35	-22	6,638	-0.33%
2021/04/15	32	27.73	1	27.95	27.60	31	6,293	0.49%
2021/04/14	30	28.05	40	27.90	28.10	-10	6,125	-0.16%
2021/04/13	20	27.10	21.1	27.72	26.80	-1.1	5,942	-0.02%
2021/04/12	0	0.00	8	27.20	27.25	-8	5,845	-0.14%
2021/04/06	10	26.40	0	0.00	26.35	10	5,799	0.17%
2021/04/01	0	27.05	0	0.00	26.80	0	5,739	0.00%
2021/03/25	1	26.80	0	0.00	26.55	1	5,609	0.02%
2021/03/24	10	27.25	0	0.00	26.90	10	5,582	0.18%
2021/03/18	0	0.00	1	26.90	26.85	-1	5,339	-0.02%
2021/03/17	0	0.00	0.3	26.45	26.60	-0.3	5,289	-0.01%
2021/03/11	0	0.00	5	25.05	24.95	-5	5,370	-0.09%
2021/03/09	10	25.30	0	0.00	25.25	10	5,733	0.17%
2021/03/08	0	0.00	1	25.50	25.35	-1	5,782	-0.02%
2021/03/05	1	25.20	0	0.00	25.20	1	5,709	0.02%
2021/03/04	2	25.00	0	0.00	25.10	2	5,717	0.03%
2021/02/26	10	24.30	0	0.00	24.60	10	5,463	0.18%
2021/02/19	2	22.90	0	0.00	23.25	2	5,656	0.04%
2021/02/17	10	22.65	0	0.00	22.55	10	5,631	0.18%
2021/02/05	2	22.90	2	22.75	22.45	0	5,582	0.00%
2021/01/21	40	21.79	0	0.00	21.80	40	6,433	0.62%
2021/01/12	10	23.65	0	0.00	23.60	10	7,374	0.14%
2021/01/11	15	24.07	0	0.00	24.10	15	7,660	0.20%
2021/01/08	5	24.53	5	24.95	24.55	0	7,851	0.00%
2021/01/06	20	24.15	0	0.00	23.85	20	8,022	0.25%
2020/12/23	3	24.00	0	0.00	24.20	3	9,006	0.03%
2020/12/16	2	24.65	0	0.00	24.70	2	10,474	0.02%
2020/12/15	1	24.00	3	24.10	23.95	-2	10,690	-0.02%
2020/12/09	2	24.25	0	0.00	24.40	2	11,951	0.02%
2020/12/07	0	0.00	1	25.00	25.40	-1	12,261	-0.01%
2020/12/04	2	25.05	2	25.35	24.80	0	12,522	0.00%
2020/12/03	1	24.85	0	0.00	25.05	1	12,568	0.01%
2020/11/20	3	26.38	2	26.65	26.25	1	14,751	0.01%
2020/11/18	0	27.50	1	27.50	27.50	-1	15,443	-0.01%
2020/11/13	2	28.23	2	28.48	28.30	0	16,391	0.00%
2020/11/12	1	27.80	1	28.00	27.75	0	16,410	0.00%
2020/11/11	1	28.35	1	28.50	28.55	0	16,363	0.00%
2020/11/10	26	28.46	26	28.36	28.30	0	16,389	0.00%
2020/11/09	28	27.40	28	27.65	28.00	0	16,128	0.00%
2020/11/05	1	26.70	1	26.85	26.40	0	16,039	0.00%
2020/11/04	4	26.60	4	26.85	26.70	0	16,086	0.00%
2020/11/03	3	26.60	3	26.78	26.70	0	16,072	0.00%
2020/11/02	2	26.03	2	26.15	26.15	0	16,141	0.00%
2020/10/30	4	26.38	4.1	26.71	26.20	-0.1	16,296	0.00%
2020/10/29	2	26.15	2	26.33	26.25	0	16,284	0.00%
2020/10/28	14	26.64	14	26.87	26.05	0	16,335	0.00%
2020/10/26	1.1	25.81	1	25.95	25.85	0.1	16,287	0.00%
2020/10/22	0	0.00	1	25.90	25.90	-1	16,452	-0.01%
2020/10/21	1.3	25.30	1	25.60	25.30	0.3	16,563	0.00%
2020/10/16	17	26.05	5	26.60	25.95	12	17,312	0.07%
2020/10/05	26	23.02	0	0.00	23.30	26	17,214	0.15%
2020/09/28	10	23.30	11	23.71	23.60	-1	17,644	-0.01%
2020/09/25	3	23.38	2	23.50	23.00	1	17,685	0.01%
2020/09/24	2	23.53	2	23.78	23.65	0	17,878	0.00%
2020/09/23	1	24.35	1	24.10	23.90	0	17,957	0.00%
2020/09/22	6	23.75	30.3	24.42	24.50	-24.3	17,864	-0.14%
2020/09/21	22	24.10	0	0.00	24.15	22	17,842	0.12%
2020/09/17	10	23.75	0	0.00	23.75	10	17,881	0.06%
2020/09/16	0	0.00	60	24.03	23.85	-60	17,926	-0.33%
2020/09/15	0	0.00	3	23.37	24.05	-3	17,925	-0.02%
2020/09/14	3	24.00	0	0.00	23.75	3	17,371	0.02%
2020/09/11	0	0.00	1	24.00	23.90	-1	17,187	-0.01%
2020/09/10	0	0.00	2	24.50	23.95	-2	16,780	-0.01%
2020/09/09	50	24.36	0	0.00	24.50	50	16,532	0.30%
2020/09/08	55	23.33	52	24.57	24.80	3	16,267	0.02%
2020/09/07	2	23.93	56	24.55	23.95	-54	15,902	-0.34%
2020/09/04	1	21.60	9	22.32	22.60	-8	15,489	-0.05%
2020/09/03	3	22.02	2	22.10	22.20	1	15,321	0.01%
2020/09/02	4	21.85	5	21.47	21.80	-1	15,273	-0.01%
2020/09/01	22	21.68	2	22.25	21.25	20	15,019	0.13%
2020/08/31	26	21.02	3	21.45	21.65	23	14,683	0.16%
2020/08/28	30	21.00	0	0.00	21.00	30	14,607	0.21%
2020/08/27	4	21.25	70	21.20	21.20	-66	14,438	-0.46%
2020/08/26	42	21.06	2	21.08	21.50	40	14,294	0.28%
2020/08/25	8	21.43	44	21.55	21.40	-36	14,099	-0.26%
2020/08/24	6	21.00	10	20.73	21.00	-4	13,766	-0.03%
2020/08/21	17	20.23	9	20.39	20.10	8	13,275	0.06%
2020/08/20	13	19.72	9	19.66	19.55	4	13,202	0.03%
2020/08/19	5	20.60	44	20.66	20.10	-39	12,890	-0.30%
2020/08/18	3	19.90	3	20.10	20.30	0	12,647	0.00%
2020/08/17	10	19.67	7	19.96	20.10	3	12,426	0.02%
2020/08/14	8	18.89	6	18.82	19.10	2	11,894	0.02%
2020/08/13	24	17.89	24	17.78	18.10	0	11,493	0.00%
2020/08/12	36	17.78	7	17.98	18.15	29	11,350	0.26%
2020/08/04	10	16.80	0	0.00	16.60	10	10,987	0.09%
2020/07/28	45	17.04	49	16.88	16.15	-4	11,949	-0.03%
2020/07/27	2	17.25	0	0.00	17.10	2	11,970	0.02%
2020/07/24	25	17.33	27	17.34	17.10	-2	12,353	-0.02%
2020/07/23	8	17.60	2	17.80	17.50	6	12,567	0.05%
2020/07/22	15	17.70	0	0.00	17.70	15	12,316	0.12%
2020/07/21	4	17.63	4	17.75	17.65	0	12,292	0.00%
2020/07/20	5	17.65	0	0.00	17.45	5	12,185	0.04%
2020/07/17	6	18.27	6	18.43	17.60	0	12,029	0.00%
2020/07/16	7	18.19	22	18.25	18.25	-15	11,776	-0.13%
2020/07/15	45	18.03	42	18.43	18.00	3	11,463	0.03%
2020/07/14	13	18.12	14	18.41	17.95	-1	11,294	-0.01%
2020/07/13	0	0.00	5	17.15	17.15	-5	10,618	-0.05%
2020/07/10	4	16.60	0	0.00	16.45	4	10,597	0.04%
2020/07/09	0	0.00	11	17.15	16.95	-11	10,601	-0.10%
2020/07/08	18	16.85	5	16.81	16.95	13	10,515	0.12%
2020/07/07	6	16.26	15	16.35	16.15	-9	10,427	-0.09%
2020/07/06	4	16.66	3	16.78	16.65	1	10,304	0.01%
2020/07/03	5	16.08	5	16.01	16.50	0	10,163	0.00%
2020/07/02	5	15.73	5	15.48	15.80	0	9,814	0.00%
2020/07/01	0	0.00	50	15.05	15.15	-50	9,659	-0.52%
2020/06/30	4	15.03	4	15.23	15.10	0	9,573	0.00%
2020/06/29	0	0.00	2	14.50	15.10	-2	9,406	-0.02%
2020/06/24	0	0.00	1	14.55	14.40	-1	9,224	-0.01%
2020/06/23	2	14.60	2	14.85	14.60	0	9,336	0.00%
2020/06/22	3	14.57	2	14.60	14.45	1	9,254	0.01%
2020/06/12	10	13.60	10	14.00	13.90	0	9,693	0.00%
2020/06/09	0	0.00	10	14.60	14.50	-10	10,050	-0.10%
2020/06/01	0	0.00	2	14.25	14.25	-2	10,069	-0.02%
2020/05/29	10	13.95	0.1	13.95	13.95	10	10,049	0.10%
2020/05/27	0	0.00	11	14.69	14.60	-11	10,005	-0.11%
2020/05/08	40	14.03	1	14.00	14.05	39	9,376	0.42%
2020/05/07	21	14.04	1	14.10	13.85	20	9,221	0.22%
2020/05/06	2	14.00	1	14.10	13.85	1	8,778	0.01%
2020/05/05	2	14.05	2	13.90	14.15	0	8,751	0.00%
2020/05/04	2	13.80	9	13.76	13.80	-7	8,855	-0.08%
2020/04/30	9	13.76	43	13.53	13.80	-34	8,823	-0.39%
2020/04/29	2	13.85	1	13.40	13.75	1	8,899	0.01%
2020/04/28	2	12.50	0	0.00	13.00	2	8,839	0.02%
2020/04/24	0	0.00	5	12.00	11.90	-5	9,515	-0.05%
2020/04/21	5	11.74	0	0.00	11.35	5	11,822	0.04%
2020/04/16	10	12.55	0	0.00	12.40	10	11,821	0.08%
2020/04/15	3	12.15	3	12.35	12.45	0	11,726	0.00%
2020/04/10	10	12.40	0	0.00	12.35	10	11,623	0.09%
2020/04/06	10	10.80	1	11.05	10.95	9	12,074	0.07%
2020/04/01	11	10.95	0	0.00	11.00	11	12,112	0.09%
2020/03/27	10	11.00	1	11.00	10.85	9	12,546	0.07%
2020/03/26	1	10.65	0	0.00	10.70	1	12,493	0.01%
2020/03/24	0	0.00	1	10.20	10.20	-1	12,550	-0.01%
2020/03/20	0	0.00	2	10.05	10.15	-2	12,611	-0.02%
2020/03/19	4	10.01	2	10.10	9.67	2	12,638	0.02%
2020/03/18	41	10.45	0	0.00	10.10	41	12,521	0.33%
2020/03/17	50	9.94	0	0.00	9.91	50	12,333	0.41%
2020/03/13	10	10.00	50	10.12	10.85	-40	12,421	-0.32%
2020/03/12	0	0.00	50	11.65	11.05	-50	12,218	-0.41%
2020/02/26	0	0.00	1	13.35	13.25	-1	13,125	-0.01%
2020/02/21	2	13.80	0	0.00	13.80	2	13,272	0.02%
2020/02/19	2	14.05	0	0.00	14.05	2	13,441	0.01%
2020/02/11	2	14.10	2	14.10	14.10	0	15,250	0.00%
2020/02/10	3	13.80	3	13.95	14.00	0	15,604	0.00%
2020/02/07	2	14.25	0	0.00	14.15	2	16,106	0.01%
2020/02/06	5	14.52	6	14.58	14.60	-1	17,501	-0.01%
2020/02/05	5	14.35	26	14.44	14.40	-21	18,212	-0.12%
2020/02/04	1	14.05	4	14.01	14.05	-3	18,046	-0.02%
2020/02/03	17	13.96	2	13.90	13.95	15	18,065	0.08%
2020/01/31	17	14.66	23	14.66	14.70	-6	17,834	-0.03%
2020/01/30	19	14.56	16	14.73	14.35	3	17,556	0.02%
2020/01/20	12	15.84	7	15.90	15.90	5	17,049	0.03%
2020/01/17	12	15.52	42	15.57	15.70	-30	16,570	-0.18%
2020/01/16	17	15.00	34	15.23	14.85	-17	15,752	-0.11%
2020/01/15	3	14.45	5	14.60	14.60	-2	14,861	-0.01%
2020/01/14	2	14.20	7	14.20	14.20	-5	14,668	-0.03%
2020/01/10	0	0.00	3	13.80	13.70	-3	15,972	-0.02%
2020/01/02	5	14.00	0	0.00	14.00	5	22,262	0.02%
2019/12/31	6	14.49	5	14.62	14.40	1	22,215	0.00%
2019/12/30	16	14.46	15	14.46	14.55	1	22,179	0.00%
2019/12/26	5	13.95	0	0.00	13.90	5	21,696	0.02%
2019/12/25	1	14.15	0	0.00	13.90	1	21,613	0.00%
2019/12/24	23	14.33	23	14.07	14.05	0	21,577	0.00%
2019/12/20	0	0.00	2	13.85	13.75	-2	21,285	-0.01%
2019/12/19	3	14.05	1	13.85	14.05	2	21,323	0.01%
2019/12/18	2	13.90	0	0.00	13.90	2	21,730	0.01%
2019/12/17	2	14.05	2	14.20	14.10	0	21,845	0.00%
2019/12/16	2	13.85	4	13.93	14.05	-2	21,733	-0.01%
2019/12/12	10	14.05	0	0.00	13.85	10	21,469	0.05%
2019/12/11	8	14.55	7	14.66	14.10	1	21,442	0.00%
2019/12/09	3	14.05	5	14.10	13.95	-2	21,044	-0.01%
2019/12/06	2	14.30	2	14.45	14.05	0	21,014	0.00%
2019/12/05	5	14.30	0	0.00	14.40	5	20,739	0.02%
2019/12/03	0	0.00	30	13.36	13.35	-30	20,175	-0.15%
2019/12/02	18	13.52	8	13.76	13.35	10	20,133	0.05%
2019/11/29	0	0.00	8	13.55	13.60	-8	19,971	-0.04%
2019/11/28	31	13.54	27	13.64	13.55	4	19,869	0.02%
2019/11/27	17	13.60	13	13.63	13.60	4	19,634	0.02%
2019/11/26	3	13.77	15	13.75	13.50	-12	19,571	-0.06%
2019/11/25	1	13.65	1	13.65	13.75	0	19,443	0.00%
2019/11/22	31	13.61	22	13.82	13.50	9	19,327	0.05%
2019/11/21	10	13.75	17	13.79	13.75	-7	19,105	-0.04%
2019/11/20	36	14.15	8	14.27	13.95	28	19,027	0.15%
2019/11/19	17	14.08	22	14.14	14.15	-5	18,832	-0.03%
2019/11/18	21	14.04	15	14.08	14.00	6	18,742	0.03%
2019/11/15	36	14.19	20	14.15	13.85	16	18,593	0.09%
2019/11/14	25	14.20	15	14.39	14.10	10	18,360	0.05%
2019/11/13	2	13.80	2	14.00	14.00	0	17,812	0.00%
2019/11/12	5	13.76	2	13.65	13.85	3	17,569	0.02%
2019/11/11	2	13.50	2	13.60	13.95	0	17,290	0.00%
2019/11/08	0	0.00	10	14.40	14.00	-10	16,910	-0.06%
2019/11/07	2	14.50	50	14.60	14.60	-48	16,541	-0.29%
2019/11/06	3	14.90	63.1	14.50	14.50	-60.1	16,043	-0.37%
2019/11/05	174	15.71	72	15.37	15.20	102	15,456	0.66%	大買/鉅額交易
2019/11/04	50	14.75	23	14.48	15.30	27	13,922	0.19%
2019/11/01	2	13.80	0	0.00	13.95	2	13,072	0.02%
2019/10/31	0	0.00	34	13.51	13.75	-34	12,931	-0.26%
2019/10/24	5	13.15	0	0.00	13.40	5	12,471	0.04%
2019/10/23	29	13.03	100	13.10	13.00	-71	12,368	-0.57%
2019/10/22	32	13.68	0	0.00	13.35	32	12,158	0.26%
2019/10/21	52	14.17	13	13.98	13.95	39	11,975	0.33%
2019/10/18	113	13.84	66	13.56	13.65	47	11,758	0.40%	大買/
2019/10/17	92	13.13	44	13.38	13.10	48	10,515	0.46%
2019/10/16	6	12.90	78.8	12.62	13.00	-72.8	8,378	-0.87%
2019/10/15	7	11.82	51	11.90	12.15	-44	7,187	-0.61%
2019/10/14	98	10.78	81	11.55	11.70	17	6,130	0.28%
2019/10/09	21	10.22	21	10.35	10.65	0	4,929	0.00%
2019/10/08	0	0.00	10	9.69	9.72	-10	4,042	-0.25%
2019/10/03	0	0.00	0.3	9.25	9.27	-0.3	3,594	-0.01%
2019/09/24	15	9.43	0	0.00	9.43	15	3,554	0.42%
2019/09/23	10	9.68	0	0.00	9.57	10	3,451	0.29%
2019/09/02	0	0.00	97	8.10	8.17	-97	2,651	-3.66%
2019/07/29	10	8.63	0	0.00	8.63	10	3,738	0.27%
2019/07/18	0	0.00	12	8.56	8.55	-12	3,410	-0.35%
2019/06/26	12	8.48	0	0.00	8.47	12	2,821	0.43%
2019/06/11	0	0.00	40	8.57	8.54	-40	2,500	-1.60%
2019/05/30	0	0.00	2	8.64	8.66	-2	2,165	-0.09%
2019/05/29	2	8.55	0	0.00	8.56	2	2,097	0.10%
2019/05/17	2	8.84	2	8.94	8.87	0	1,506	0.00%
2019/05/09	2	8.73	123	8.67	8.61	-121	1,123	-10.77%	大賣/鉅額交易
2019/05/08	121	8.57	0	0.00	8.60	121	950	12.73%	大買/鉅額交易
2019/04/29	10	8.29	0	0.00	8.31	10	906	1.10%
2019/04/26	10	8.35	0	0.00	8.35	10	903	1.11%
2019/04/25	20	8.37	0	0.00	8.39	20	908	2.20%
2019/04/17	0	8.55	0	0.00	8.58	0	849	0.00%
2019/03/08	0	8.73	0	0.00	8.77	0	993	0.00%
2019/01/22	0	0.00	10	8.39	8.41	-10	1,035	-0.97%
2019/01/21	0	0.00	0.7	8.37	8.37	-0.7	1,027	-0.06%
2018/12/05	55	8.88	55	8.93	8.97	0	1,196	0.00%
2018/08/17	0	0.00	1	9.31	9.23	-1	2,238	-0.04%
2018/08/08	0	0.00	3	9.43	9.44	-3	2,184	-0.14%
2018/07/30	12	10.05	0	0.00	9.97	12	1,999	0.60%
2018/07/27	13	10.14	300	9.99	10.00	-287	1,937	-14.81%	大賣/鉅額交易
2018/07/26	300	9.81	0	0.00	9.81	300	1,493	20.08%	大買/鉅額交易
2018/05/09	1	9.78	0	0.00	9.80	1	1,779	0.06%
2018/05/07	0	0.00	50	9.80	9.77	-50	1,792	-2.79%
2018/04/13	0	0.00	17	9.60	9.60	-17	2,245	-0.76%
2018/04/10	2	9.74	0	0.00	9.75	2	2,279	0.09%
2018/01/12	0	0.00	25	10.00	10.25	-25	1,919	-1.30%
2018/01/09	0	0.00	13	9.93	9.96	-13	1,647	-0.79%
2018/01/03	0	0.00	15	9.60	9.50	-15	1,329	-1.13%
2018/01/02	15	9.68	0	0.00	9.63	15	1,279	1.17%