台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)
可現股當沖
  • 股價
    24.65
  • 漲跌
    ▼0.30
  • 漲幅
    -1.20%
  • 成交量
    2,411
  • 產業
    上市 航運類股
  • 778人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新興 (2605)籌碼相關-統一-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw02/1603/0203/1603/3004/1204/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2412/0412/1612/2601/0801/2001/22242526272829Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

統一-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.00325.4525.30-34,654-0.06%
2025/01/13124.7500.0024.6014,7580.02%
2025/01/074925.32225.2025.15474,8200.98%
2025/01/030.125.4000.0025.250.14,9950.00%
2025/01/0200.00326.1025.50-35,065-0.06%
2024/12/25125.2000.0025.0517,8990.01%
2024/12/23225.0000.0025.0028,2110.02%
2024/12/2011.124.87825.2024.803.18,3590.04%
2024/12/190.125.3000.0025.150.18,3320.00%
2024/12/180.125.5000.0025.550.18,3190.00%
2024/12/16325.1000.0025.0038,3150.04%
2024/12/122.125.95125.9025.901.18,2370.01%
2024/12/110.126.150.126.4526.0508,2200.00%
2024/12/10526.6500.0026.6058,1770.06%
2024/12/09227.13127.3027.0018,1530.01%
2024/12/06826.58826.3026.5508,0430.00%
2024/12/05826.25826.3026.2508,0120.00%
2024/12/03826.70826.4026.7008,0440.00%
2024/11/25227.5000.0027.4027,8150.03%
2024/11/2100.00128.4528.20-17,825-0.01%
2024/11/19228.5300.0028.6527,6370.03%
2024/11/15128.40428.6028.60-37,431-0.04%
2024/11/14428.21328.3827.9017,2670.01%
2024/11/13328.32428.4328.25-17,201-0.01%
2024/11/121428.45928.2928.0557,0560.07%
2024/11/11127.55327.5527.35-26,785-0.03%
2024/10/24126.5000.0026.5016,7290.01%
2024/10/1800.00126.8526.85-16,744-0.01%
2024/10/17127.10027.2027.0516,7490.01%
2024/10/16126.95126.5027.0006,7550.00%
2024/10/14126.9500.0027.0516,7300.01%
2024/10/09227.4300.0027.3526,7580.03%
2024/10/0800.00228.6528.05-26,754-0.03%
2024/10/07228.1500.0028.6026,7480.03%
2024/10/041029.051128.6528.80-16,879-0.01%
2024/10/011129.661130.1129.6006,6500.00%
2024/09/301430.172130.5829.90-76,457-0.11%
2024/09/271129.401229.2530.15-15,422-0.02%
2024/09/261027.5000.0027.45104,9490.20%
2024/09/251927.441227.4727.4574,8670.14%
2024/09/24526.843126.4226.75-264,826-0.54%
2024/09/2000.003525.7025.60-354,922-0.71%
2024/09/191025.6300.0025.65104,9760.20%
2024/09/181525.5800.0025.60155,0210.30%
2024/09/163525.5000.0025.50355,1180.68%
2024/09/111425.301425.4025.3005,3170.00%
2024/09/10225.20125.3025.2015,3780.02%
2024/08/26128.1500.0027.5019,9450.01%
2024/08/16227.1000.0026.90212,7540.02%
2024/08/1500.00227.1527.00-212,836-0.02%
2024/08/1400.00226.5326.55-212,951-0.02%
2024/08/05225.60124.6024.60117,3250.01%
2024/08/01127.4000.0027.50118,6860.01%
2024/07/3000.00326.4026.50-318,791-0.02%
2024/07/2900.00126.0025.80-118,797-0.01%
2024/07/22126.3500.0026.40119,3270.01%
2024/07/18726.90727.1026.90019,3350.00%
2024/07/16127.2000.0027.20119,8410.01%
2024/07/1000.00127.5527.75-120,5850.00%
2024/07/081128.90128.9028.401020,8040.05%
2024/07/05130.7000.0030.80120,8450.00%
2024/07/03131.80232.2332.35-120,7410.00%
2024/07/021531.551331.5431.70220,5130.01%
2024/06/2000.00130.3530.35-119,652-0.01%
2024/06/1900.000.129.9529.85-0.119,6310.00%
2024/06/13230.851230.9831.10-1019,422-0.05%
2024/06/124730.043730.1530.001019,2760.05%
2024/06/11233.88632.8831.65-418,932-0.02%
2024/06/071031.61931.9031.60118,1650.01%
2024/06/06332.37332.0731.85018,0100.00%
2024/06/051132.311132.2632.10017,7250.00%
2024/06/04131.35231.1331.05-117,295-0.01%
2024/06/03632.40632.2731.95017,2240.00%
2024/05/312.132.63433.8432.70-1.917,018-0.01%
2024/05/304033.233333.1133.15716,5980.04%
2024/05/291334.052833.6832.80-1515,990-0.09%
2024/05/28530.832831.3532.20-2314,362-0.16%
2024/05/231028.3500.0028.001014,0750.07%
2024/05/2200.00128.9028.95-114,147-0.01%
2024/05/17429.35129.2528.70314,9350.02%
2024/05/1600.001429.2929.50-1414,772-0.09%
2024/05/151528.33528.7528.451014,5050.07%
2024/05/144429.466529.2629.40-2114,149-0.15%
2024/05/132328.944229.0428.20-1912,900-0.15%
2024/05/10427.351927.4727.45-1511,775-0.13%
2024/05/091127.092327.1626.85-1211,194-0.11%
2024/05/08327.90328.7526.60010,8160.00%
2024/05/061025.9000.0025.40109,3980.11%
2024/05/021025.8000.0025.70109,3030.11%
2024/04/29426.4000.0026.5549,2600.04%
2024/04/26626.10326.5526.6039,0170.03%
2024/04/25126.10125.9025.7008,8330.00%
2024/04/221026.10127.0026.0098,8120.10%
2024/04/193826.753727.0626.6018,3580.01%
2024/04/15126.5500.0026.4018,0240.01%
2024/04/121126.1900.0026.35118,0640.14%
2024/04/11125.8000.0026.1018,2640.01%
2024/03/28024.501024.4524.30-109,545-0.10%
2024/03/191025.5000.0025.701011,1730.09%
2024/03/131025.3000.0025.351014,5220.07%
2024/03/12525.9000.0025.95515,3240.03%
2024/03/1100.00326.3226.35-317,041-0.02%
2024/03/07225.8000.0025.50219,9210.01%
2024/03/0600.001026.6526.35-1020,398-0.05%
2024/03/05226.9000.0027.15220,5070.01%
2024/03/04526.9500.0027.00520,4360.02%
2024/02/292327.911327.6927.651021,0120.05%
2024/02/271026.9000.0027.051020,6830.05%
2024/02/22327.60327.1027.10020,1860.00%
2024/02/211327.944427.8527.50-3119,912-0.16%
2024/02/1900.00225.2825.80-219,125-0.01%
2024/02/1600.00424.5024.65-418,996-0.02%
2024/02/1500.00523.9824.05-518,938-0.03%
2024/02/05222.50222.7022.65018,8890.00%
2024/02/0100.00523.3923.45-518,981-0.03%
2024/01/31122.8500.0022.90118,9790.01%
2024/01/30423.3500.0023.35418,9610.02%
2024/01/2900.00623.5823.70-618,970-0.03%
2024/01/26423.35223.3023.15218,9720.01%
2024/01/25423.5500.0023.40418,9820.02%
2024/01/2400.00123.8523.85-119,030-0.01%
2024/01/23223.60224.1023.50019,0360.00%
新興 相關文章
新興 相關影音