志信 (2611)-統一-板橋券商分點個股進出

台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)

可現股當沖

股價
30.40
漲跌
▲0.70
漲幅
+2.36%
成交量
4,296張
產業
上市航運類股▼0.02%
235人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志信 (2611)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	3	29.87	0	0.00	29.70	3	7,514	0.04%
2024/05/20	1	30.70	0	0.00	30.35	1	7,517	0.01%
2024/05/17	0	0.00	5	30.62	31.20	-5	7,428	-0.07%
2024/05/16	28	30.31	24	30.18	30.65	4	7,234	0.06%
2024/05/15	7	29.67	7	29.69	29.75	0	7,061	0.00%
2024/05/14	10	29.25	35	28.80	28.70	-25	6,847	-0.37%
2024/05/13	0	0.00	2	29.10	28.70	-2	6,734	-0.03%
2024/05/10	14	29.58	25	28.86	29.05	-11	6,498	-0.17%
2024/05/09	11	28.42	12.2	28.58	28.40	-1.2	6,290	-0.02%
2024/05/08	37.2	30.06	0	0.00	28.40	37.2	6,205	0.60%
2024/05/07	12	28.63	11	28.84	28.65	1	5,948	0.02%
2024/05/03	6	29.32	3	29.10	28.90	3	5,778	0.05%
2024/05/02	52	30.23	10	29.75	29.70	42	5,634	0.75%
2024/04/30	14	29.76	23	30.39	29.75	-9	5,255	-0.17%
2024/04/29	5	29.45	5	29.71	30.40	0	4,712	0.00%
2024/04/26	4	27.60	1	27.65	27.65	3	4,583	0.07%
2024/04/25	2	25.00	1	25.15	25.15	1	4,234	0.02%
2024/04/22	2	24.98	2	24.50	24.50	0	4,141	0.00%
2024/04/17	22	24.31	17	23.30	24.60	5	4,003	0.12%
2024/04/16	1	23.30	0	0.00	23.20	1	3,915	0.03%
2024/04/12	17	23.90	17	23.63	23.90	0	4,022	0.00%
2024/04/11	17	23.60	17	23.80	23.60	0	4,491	0.00%
2024/04/10	0	0.00	17	23.89	23.70	-17	4,730	-0.36%
2024/04/09	0	0.00	5	23.97	24.00	-5	4,726	-0.11%
2024/04/08	17	24.10	17	23.60	24.10	0	4,708	0.00%
2024/04/03	0	0.00	2	23.68	23.60	-2	4,670	-0.04%
2024/04/01	17	23.65	17	23.50	23.65	0	4,677	0.00%
2024/03/27	19	23.37	17	23.34	23.35	2	4,740	0.04%
2024/03/26	0	0.00	1	23.20	23.20	-1	4,790	-0.02%
2024/03/25	5	24.46	2	23.90	23.80	3	4,720	0.06%
2024/03/22	16	23.93	3	24.60	24.20	13	4,686	0.28%
2024/03/21	14	24.43	12	24.70	24.35	2	4,675	0.04%
2024/03/20	20	24.68	22	24.81	24.70	-2	4,576	-0.04%
2024/03/19	42	25.23	37	24.63	24.75	5	4,482	0.11%
2024/03/18	18	24.86	5	24.58	24.35	13	4,221	0.31%
2024/03/15	10	23.00	14	24.89	24.50	-4	3,899	-0.10%
2024/03/13	1	20.85	2	20.63	20.65	-1	3,496	-0.03%
2024/03/12	1	19.90	1	19.65	19.65	0	3,423	0.00%
2024/03/11	0	0.00	1	18.90	19.40	-1	3,704	-0.03%
2024/03/07	17	17.70	17	17.63	17.70	0	3,805	0.00%
2024/02/29	2	17.80	0	0.00	17.65	2	3,792	0.05%
2024/02/26	6	17.40	21.4	17.33	17.40	-15.4	3,759	-0.41%
2024/02/22	1	17.80	2	17.43	17.50	-1	3,731	-0.03%
2024/02/21	2	17.58	1	17.70	17.50	1	3,696	0.03%
2024/01/17	0	0.00	2	16.85	16.85	-2	3,457	-0.06%
2024/01/05	5	18.80	8	18.71	18.35	-3	3,066	-0.10%
2023/12/08	5	17.20	0	0.00	17.20	5	1,628	0.31%
2023/12/07	0	0.00	5	16.90	16.85	-5	1,518	-0.33%
2023/12/05	0	0.00	1	17.75	17.75	-1	1,007	-0.10%
2023/12/04	5	15.40	1	16.15	16.15	4	763	0.52%
2023/11/30	0	0.00	5	14.30	14.15	-5	596	-0.84%
2023/11/15	0	13.65	0	0.00	13.55	0	531	0.00%
2023/10/19	0	0.00	2	12.55	12.50	-2	589	-0.34%
2023/09/15	0	0.00	1	13.70	13.45	-1	660	-0.15%
2023/08/29	0	0.00	11	12.75	12.70	-11	963	-1.14%
2023/08/21	1	13.00	0	0.00	13.00	1	1,291	0.08%
2023/07/27	0	0.00	0.3	12.75	12.70	-0.3	1,242	-0.02%
2023/07/26	5	12.45	0	0.00	12.35	5	1,240	0.40%
2023/06/08	2	14.73	2	14.40	14.40	0	1,135	0.00%
2023/06/05	0	0.00	21	13.65	13.65	-21	1,004	-2.09%
2023/06/02	21	13.75	0	0.00	13.60	21	1,008	2.08%
2023/05/24	1	13.65	1	14.20	14.35	0	1,268	0.00%
2023/04/28	0	0.00	0	13.00	13.10	0	1,264	0.00%
2023/04/26	0	12.83	0	0.00	12.70	0	1,268	0.00%
2023/03/08	0	0.00	1	14.70	14.70	-1	1,645	-0.06%
2023/03/07	0	0.00	4	14.95	14.95	-4	1,640	-0.24%
2023/02/24	5	15.60	0	0.00	15.05	5	1,448	0.35%
2023/02/23	0	0.00	2.2	15.05	15.05	-2.2	1,235	-0.18%
2023/02/07	0	0.00	3	13.40	13.50	-3	1,104	-0.27%
2023/01/30	0	0.00	4	13.11	13.15	-4	1,110	-0.36%
2023/01/17	0	0.00	4	13.05	13.10	-4	1,111	-0.36%
2022/12/23	1	13.85	0	0.00	14.10	1	1,176	0.09%
2022/12/22	0	0.00	1	14.40	14.15	-1	1,173	-0.09%
2022/12/21	4	13.95	0	0.00	13.75	4	978	0.41%
2022/10/11	0	0.00	3	13.50	13.35	-3	997	-0.30%
2022/09/15	2	15.80	0	0.00	15.50	2	1,009	0.20%
2022/09/14	4	15.15	0	0.00	15.15	4	993	0.40%
2022/08/31	0	0.00	1	16.80	16.85	-1	1,012	-0.10%
2022/08/18	1	18.20	0	0.00	18.00	1	1,192	0.08%
2022/08/04	2	18.18	1	17.85	17.65	1	1,589	0.06%
2022/08/03	0	0.00	1	21.05	21.15	-1	1,579	-0.06%
2022/07/28	0	0.00	1	20.60	20.25	-1	1,729	-0.06%
2022/07/26	1	20.15	0	0.00	19.95	1	1,989	0.05%
2022/07/22	1	20.20	2	19.90	20.20	-1	2,239	-0.04%
2022/07/21	1	19.40	0	0.00	19.65	1	2,329	0.04%
2022/07/19	0	0.00	1	19.30	19.30	-1	2,702	-0.04%
2022/07/18	1	18.95	0	0.00	18.80	1	3,337	0.03%
2022/07/11	0	0.00	1	18.00	18.30	-1	3,789	-0.03%
2022/07/07	1	17.60	0	0.00	17.65	1	3,947	0.03%
2022/07/01	0	0.00	2	17.70	17.10	-2	4,160	-0.05%
2022/06/28	1	19.25	2	19.45	19.40	-1	4,536	-0.02%
2022/06/27	19	19.98	18	19.86	19.85	1	4,541	0.02%
2022/06/16	0	0.00	1	20.65	20.35	-1	4,722	-0.02%
2022/06/01	0	0.00	1	22.45	22.40	-1	6,894	-0.01%
2022/05/31	1	22.65	0	0.00	22.40	1	7,409	0.01%
2022/05/24	1	22.15	0	0.00	22.40	1	10,666	0.01%
2022/05/23	2	22.65	3	22.58	22.50	-1	10,787	-0.01%
2022/05/20	1	21.90	1	22.00	21.65	0	11,044	0.00%
2022/05/19	1	21.05	0	0.00	21.60	1	11,090	0.01%
2022/05/12	0	0.00	11	22.30	21.50	-11	10,993	-0.10%
2022/05/09	2	23.90	0	0.00	23.50	2	10,866	0.02%
2022/05/04	0	0.00	4	24.45	24.10	-4	10,737	-0.04%
2022/04/28	1	23.50	1	23.35	23.30	0	10,290	0.00%
2022/04/27	4	23.69	2	23.73	23.75	2	10,231	0.02%
2022/04/25	4	25.34	200	25.80	24.40	-196	10,002	-1.96%	大賣/鉅額交易
2022/04/22	211	26.06	19	26.42	26.80	192	9,730	1.97%	大買/鉅額交易
2022/04/20	15	24.25	5	25.65	24.25	10	9,032	0.11%
2022/04/19	0	0.00	3	24.05	23.70	-3	8,785	-0.03%
2022/04/18	3	23.55	0	0.00	23.55	3	8,769	0.03%
2022/04/15	0	0.00	3	24.65	24.25	-3	8,735	-0.03%
2022/04/14	0	0.00	1	24.30	24.15	-1	8,667	-0.01%
2022/04/13	0	0.00	2	23.60	23.85	-2	8,537	-0.02%
2022/04/12	0	0.00	1	23.00	23.05	-1	8,504	-0.01%
2022/04/08	0	0.00	3	24.28	24.00	-3	8,456	-0.04%
2022/04/07	11	24.09	2	24.23	23.45	9	8,367	0.11%
2022/04/06	21	25.14	24	24.90	24.10	-3	8,278	-0.04%
2022/04/01	1	23.95	0	0.00	24.25	1	8,075	0.01%
2022/03/30	0	0.00	2	23.50	23.50	-2	7,885	-0.03%
2022/03/29	2	24.00	0	0.00	23.65	2	7,874	0.03%
2022/03/18	0	0.00	1	23.50	23.75	-1	7,652	-0.01%
2022/03/17	2	24.28	1	24.10	24.20	1	7,608	0.01%
2022/03/16	6	23.82	4	24.01	23.70	2	7,527	0.03%
2022/03/11	15	24.99	12	25.09	25.45	3	7,320	0.04%
2022/03/10	29	26.19	25	25.98	25.30	4	7,132	0.06%
2022/03/07	0	0.00	2	24.73	24.55	-2	5,986	-0.03%
2022/03/04	5	25.37	3	25.47	24.65	2	5,710	0.04%
2022/03/03	17	25.09	27	25.20	25.35	-10	5,208	-0.19%
2022/03/02	16	23.24	15	23.98	24.20	1	4,154	0.02%
2022/03/01	9	22.03	4	22.25	22.00	5	3,983	0.13%
2022/02/25	21	24.20	15	23.59	23.10	6	3,795	0.16%
2022/02/24	1	24.90	6	24.03	24.00	-5	3,067	-0.16%
2022/02/23	0	0.00	2	22.00	22.65	-2	1,939	-0.10%
2022/02/22	14	21.34	9	21.06	20.60	5	1,827	0.27%
2022/02/18	21	18.69	22	19.28	19.95	-1	1,489	-0.07%
2022/02/17	1	18.15	1	18.50	18.15	0	1,479	0.00%
2022/02/16	1	18.25	0	0.00	18.25	1	1,601	0.06%
2022/02/15	1	18.25	1	18.45	18.15	0	1,644	0.00%
2022/02/09	1	18.70	1	18.55	18.45	0	1,938	0.00%
2022/02/08	2	18.30	4	18.53	18.55	-2	1,976	-0.10%
2022/02/07	0	0.00	1	17.60	18.40	-1	2,032	-0.05%
2022/01/26	2	16.95	1	17.10	17.10	1	2,190	0.05%
2022/01/21	3	17.60	0	0.00	17.40	3	2,380	0.13%
2022/01/12	2	18.58	11	18.63	18.35	-9	2,884	-0.31%
2022/01/11	2	18.90	2	18.93	18.75	0	2,922	0.00%
2022/01/07	0	0.00	2	19.10	18.95	-2	3,132	-0.06%
2022/01/06	1	19.70	0	0.00	19.45	1	3,237	0.03%
2022/01/05	1	19.70	0	0.00	19.55	1	3,339	0.03%
2022/01/03	1	19.60	0	0.00	19.65	1	3,486	0.03%
2021/12/28	0	0.00	1	20.30	20.05	-1	3,900	-0.03%
2021/12/23	1	20.30	0	0.00	20.15	1	4,189	0.02%
2021/12/22	0	0.00	1	20.45	20.25	-1	4,271	-0.02%
2021/12/21	3	20.40	1	20.45	20.55	2	4,298	0.05%
2021/12/17	1	20.70	0	0.00	20.40	1	4,383	0.02%
2021/12/16	1	20.65	1	20.55	20.25	0	4,390	0.00%
2021/12/15	0	0.00	1	20.25	20.50	-1	4,426	-0.02%
2021/12/14	1	20.05	0	0.00	19.95	1	4,463	0.02%
2021/12/09	1	21.10	1	20.80	20.75	0	4,523	0.00%
2021/12/08	3	21.25	0	0.00	20.80	3	4,596	0.07%
2021/12/02	3	20.55	0	0.00	20.30	3	4,912	0.06%
2021/11/26	0	0.00	1	19.50	19.65	-1	5,221	-0.02%
2021/11/25	1	20.65	0	0.00	20.15	1	5,309	0.02%
2021/11/24	5	20.12	1	20.25	20.40	4	5,451	0.07%
2021/11/23	0	0.00	1	20.10	19.85	-1	5,553	-0.02%
2021/11/17	0	0.00	1	20.35	20.15	-1	6,922	-0.01%
2021/11/16	1	20.95	0	0.00	20.55	1	7,259	0.01%
2021/11/15	1	21.30	0	0.00	20.55	1	7,614	0.01%
2021/11/12	0	0.00	1	21.85	21.80	-1	7,665	-0.01%
2021/11/11	2	21.93	3	22.27	21.80	-1	7,687	-0.01%
2021/11/09	2	22.08	1	22.10	22.20	1	7,692	0.01%
2021/11/08	0	0.00	1	22.10	22.40	-1	7,630	-0.01%
2021/11/05	1	21.35	0	0.00	21.50	1	7,622	0.01%
2021/11/04	1	22.60	0	0.00	21.60	1	7,679	0.01%
2021/11/03	5	23.50	1	22.50	22.15	4	7,772	0.05%
2021/11/02	1	22.15	0	0.00	22.00	1	7,833	0.01%
2021/11/01	0	0.00	1	21.65	21.65	-1	7,800	-0.01%
2021/10/29	1	21.35	1	21.20	21.70	0	7,825	0.00%
2021/10/28	1	22.00	1.5	21.57	21.25	-0.5	7,890	-0.01%
2021/10/27	1	21.50	1	20.95	21.50	0	8,099	0.00%
2021/10/26	1	21.60	1	21.30	21.45	0	8,291	0.00%
2021/10/25	1	21.10	1	20.85	21.40	0	8,748	0.00%
2021/10/22	1	21.20	1	20.55	20.45	0	9,000	0.00%
2021/10/21	1	22.10	1.3	21.95	22.10	-0.3	9,143	0.00%
2021/10/20	1	21.35	0	0.00	21.45	1	9,632	0.01%
2021/10/19	0	0.00	1	21.70	21.60	-1	9,846	-0.01%
2021/10/18	2	21.25	2	21.38	21.65	0	10,050	0.00%
2021/10/15	1	21.15	0	0.00	21.85	1	10,222	0.01%
2021/10/14	0	0.00	1.2	21.63	22.10	-1.2	10,267	-0.01%
2021/10/13	1	21.70	0	0.00	21.20	1	10,598	0.01%
2021/10/12	1	21.75	2	22.00	21.50	-1	11,212	-0.01%
2021/10/08	18	22.72	17	23.00	22.70	1	11,310	0.01%
2021/10/07	3	23.28	3	23.43	23.10	0	11,328	0.00%
2021/10/06	1	22.75	1	22.35	22.35	0	11,220	0.00%
2021/10/04	2	22.85	5	23.06	22.15	-3	11,115	-0.03%
2021/10/01	2	25.03	0	0.00	23.85	2	11,089	0.02%
2021/09/29	1	26.50	0	0.00	24.85	1	11,107	0.01%
2021/09/28	0	0.00	1	25.50	25.70	-1	11,158	-0.01%
2021/09/27	2	26.28	2	26.58	26.00	0	11,260	0.00%
2021/09/24	0	0.00	1	27.00	26.65	-1	11,466	-0.01%
2021/09/23	1	26.75	1	27.35	26.60	0	12,106	0.00%
2021/09/22	2	26.80	1	27.00	26.55	1	12,926	0.01%
2021/09/16	0	0.00	3	27.57	27.40	-3	13,240	-0.02%
2021/09/15	0	0.00	2	27.85	27.95	-2	13,513	-0.01%
2021/09/14	1	28.00	1	29.15	27.95	0	13,918	0.00%
2021/09/13	1	28.90	0	0.00	28.60	1	14,370	0.01%
2021/09/10	3	28.52	6	28.30	28.40	-3	14,344	-0.02%
2021/09/09	3	28.02	5	28.04	28.35	-2	14,479	-0.01%
2021/09/08	26	28.22	24	27.84	28.00	2	14,824	0.01%
2021/09/07	6	29.12	3	29.47	28.55	3	15,480	0.02%
2021/09/06	26	27.96	29	28.66	28.00	-3	15,448	-0.02%
2021/09/03	3	29.90	5	30.40	29.65	-2	15,419	-0.01%
2021/09/02	8	31.59	3	31.03	30.70	5	15,359	0.03%
2021/09/01	19	31.18	17	31.54	31.20	2	15,292	0.01%
2021/08/31	1	32.40	1	31.50	32.30	0	15,256	0.00%
2021/08/30	0	0.00	1	33.20	32.05	-1	15,171	-0.01%
2021/08/27	4	32.25	0	0.00	31.75	4	15,141	0.03%
2021/08/25	1	33.90	3	32.97	33.15	-2	15,099	-0.01%
2021/08/24	36	34.47	20	34.37	33.70	16	14,935	0.11%
2021/08/23	0	0.00	4	32.69	33.55	-4	14,149	-0.03%
2021/08/20	1	28.90	1	28.50	30.50	0	14,090	0.00%
2021/08/19	10	28.19	12	28.44	27.75	-2	13,895	-0.01%
2021/08/18	1	25.60	1	25.20	27.65	0	13,610	0.00%
2021/08/17	1	25.55	2	25.90	25.15	-1	13,622	-0.01%
2021/08/16	2	27.40	2	27.83	26.45	0	13,792	0.00%
2021/08/13	2	28.43	1	28.80	27.55	1	13,919	0.01%
2021/08/12	1	28.15	1	28.30	28.30	0	14,050	0.00%
2021/08/11	1	27.90	0	0.00	27.70	1	14,065	0.01%
2021/08/10	3	29.28	3	29.77	29.00	0	14,027	0.00%
2021/08/09	3	30.27	4	30.58	30.10	-1	13,992	-0.01%
2021/08/06	5	30.15	7	30.25	30.05	-2	13,896	-0.01%
2021/08/05	1	29.00	0	0.00	28.80	1	13,730	0.01%
2021/08/04	0	0.00	1	30.05	29.85	-1	13,720	-0.01%
2021/08/03	8	30.41	5	30.87	30.35	3	13,778	0.02%
2021/08/02	1	30.70	0	0.00	30.80	1	13,762	0.01%
2021/07/30	26	31.75	95	31.14	30.05	-69	13,574	-0.51%
2021/07/29	63	32.74	8	32.38	32.20	55	13,418	0.41%
2021/07/28	20	31.88	1	31.75	32.00	19	12,971	0.15%
2021/07/27	3	32.05	7	31.69	31.25	-4	12,791	-0.03%
2021/07/26	11	33.91	10	34.55	33.30	1	12,925	0.01%
2021/07/23	3	29.92	10	30.67	31.45	-7	12,513	-0.06%
2021/07/22	6	28.42	3	29.33	28.60	3	12,471	0.02%
2021/07/21	4	29.63	1	30.15	30.55	3	12,569	0.02%
2021/07/20	0	0.00	1	33.00	31.90	-1	12,433	-0.01%
2021/07/19	8	36.05	6	36.74	34.55	2	12,481	0.02%
2021/07/16	9	35.43	4	35.24	35.35	5	12,354	0.04%
2021/07/15	0	0.00	4	32.98	33.00	-4	11,876	-0.03%
2021/07/14	5	29.92	1	29.35	30.00	4	12,108	0.03%
2021/07/13	1	34.30	3	33.85	32.60	-2	12,168	-0.02%
2021/07/12	3	35.97	4	36.45	36.20	-1	12,242	-0.01%
2021/07/09	2	37.90	2	39.08	37.20	0	12,208	0.00%
2021/07/08	1	39.30	2	38.60	39.00	-1	12,265	-0.01%
2021/07/07	1	38.30	1	40.20	36.10	0	12,525	0.00%
2021/07/06	1	38.20	1	39.60	38.25	0	12,506	0.00%
2021/07/05	2	37.85	1	38.50	38.85	1	12,467	0.01%
2021/07/02	3	41.42	0	0.00	40.85	3	12,448	0.02%
2021/07/01	5	43.30	6	43.51	43.50	-1	12,366	-0.01%
2021/06/30	16	41.90	14	41.76	42.40	2	12,153	0.02%
2021/06/29	3	37.97	1	37.50	38.55	2	11,489	0.02%
2021/06/28	0	0.00	1	35.05	35.05	-1	10,734	-0.01%
2021/06/25	0	0.00	1	31.90	31.90	-1	10,470	-0.01%
2021/06/24	0	0.00	1	27.45	29.00	-1	10,417	-0.01%
2021/06/23	3	26.82	26	26.43	26.40	-23	10,189	-0.23%
2021/06/22	3	28.80	2	29.30	29.30	1	9,789	0.01%
2021/06/21	2	26.65	0	0.00	26.65	2	9,355	0.02%
2021/06/18	0	0.00	1	24.20	24.25	-1	9,466	-0.01%
2021/06/17	2	20.50	2	19.85	22.05	0	9,624	0.00%
2021/06/16	19	21.01	5	20.86	20.05	14	9,541	0.15%
2021/06/15	1	18.15	1	18.60	19.45	0	8,924	0.00%
2021/06/11	12	17.79	1	18.10	17.70	11	8,886	0.12%
2021/06/10	6	17.05	1	17.15	17.05	5	8,850	0.06%
2021/06/09	1	17.25	4	17.45	17.40	-3	8,887	-0.03%
2021/06/08	1	17.50	0	0.00	17.50	1	8,857	0.01%
2021/06/03	0	0.00	44	17.95	18.00	-44	8,659	-0.51%
2021/06/02	1	17.70	0	0.00	17.65	1	8,577	0.01%
2021/06/01	2	17.88	2	17.78	18.05	0	8,421	0.00%
2021/05/31	0	0.00	1	17.80	17.40	-1	8,325	-0.01%
2021/05/28	7	18.05	9	18.32	18.05	-2	8,254	-0.02%
2021/05/27	4	18.23	8	17.83	18.00	-4	8,153	-0.05%
2021/05/26	3	18.03	2	17.58	17.65	1	7,984	0.01%
2021/05/25	6	17.63	6	18.12	17.80	0	7,866	0.00%
2021/05/24	19	17.95	19	18.02	18.05	0	7,701	0.00%
2021/05/21	13	16.53	2	16.70	17.00	11	7,503	0.15%
2021/05/20	33	15.04	0	0.00	15.85	33	7,359	0.45%
2021/05/14	2	13.60	3	14.85	14.00	-1	7,222	-0.01%
2021/05/13	1	14.75	0	0.00	14.75	1	7,160	0.01%
2021/05/11	2	18.70	2	18.98	18.15	0	7,121	0.00%
2021/05/10	0	0.00	1	18.65	18.75	-1	7,010	-0.01%
2021/05/07	1	18.45	0	0.00	18.40	1	6,923	0.01%
2021/05/06	3	18.25	3	18.25	18.00	0	6,865	0.00%
2021/05/05	2	19.03	2	18.65	18.35	0	6,797	0.00%
2021/05/04	1	18.40	1	20.75	18.10	0	6,724	0.00%
2021/05/03	30	22.17	30	21.85	20.10	0	6,612	0.00%
2021/04/29	0	0.00	1	21.00	20.90	-1	6,287	-0.02%
2021/04/28	1	21.40	3	20.53	20.50	-2	6,268	-0.03%
2021/04/27	3	21.13	2	20.70	20.80	1	6,076	0.02%
2021/04/26	1	19.75	0	0.00	19.80	1	5,744	0.02%
2021/04/23	3	18.02	1	18.05	18.00	2	5,636	0.04%
2021/04/22	23	21.00	19	20.52	19.10	4	5,455	0.07%
2021/04/21	0	0.00	1.1	19.10	19.10	-1.1	5,187	-0.02%
2021/04/20	1	16.95	7	17.31	17.40	-6	4,994	-0.12%
2021/04/19	0	0.00	1	15.25	15.85	-1	4,626	-0.02%
2021/04/15	1	14.00	0	0.00	13.95	1	4,468	0.02%
2021/04/14	6	14.33	1	13.50	13.75	5	4,484	0.11%
2021/04/13	2	14.58	8	14.72	14.00	-6	4,432	-0.14%
2021/04/08	5	14.30	0	0.00	14.25	5	4,535	0.11%
2021/04/07	0	0.00	1	13.55	13.80	-1	4,541	-0.02%
2021/04/01	1	13.40	2	13.60	13.40	-1	4,746	-0.02%
2021/03/30	0	0.00	1	13.65	13.30	-1	4,712	-0.02%
2021/03/26	1	13.70	0	0.00	13.60	1	4,788	0.02%
2021/03/25	1	13.45	1	13.20	13.15	0	4,825	0.00%
2021/03/24	2	13.70	1	13.35	13.70	1	4,820	0.02%
2021/03/23	4	13.90	0	0.00	13.20	4	4,762	0.08%
2021/03/22	16	14.58	16	14.70	14.55	0	4,594	0.00%
2021/03/19	0	0.00	1	13.35	14.10	-1	4,268	-0.02%
2021/03/18	1	12.60	0	0.00	12.85	1	3,954	0.03%
2021/03/17	27	12.21	27	12.22	12.15	0	3,797	0.00%
2021/03/12	0	0.00	25	10.10	10.15	-25	3,416	-0.73%
2021/03/09	25	10.27	0	0.00	10.30	25	3,391	0.74%
2021/02/26	0	0.00	2	10.20	10.15	-2	3,297	-0.06%
2021/02/24	1	10.25	1	10.65	10.20	0	3,270	0.00%
2021/02/22	0	0.00	1	10.50	10.40	-1	3,208	-0.03%
2021/02/19	2	10.20	0	0.00	10.10	2	3,158	0.06%
2021/02/17	0	0.00	2	9.05	9.23	-2	2,994	-0.07%
2021/02/05	2	9.05	0	0.00	8.90	2	2,970	0.07%
2021/02/04	0	0.00	1	9.20	9.12	-1	2,940	-0.03%
2021/02/03	1	9.18	0	0.00	9.18	1	2,929	0.03%
2021/02/02	0	0.00	2	9.19	9.61	-2	2,905	-0.07%
2021/01/29	2	9.48	0	0.00	9.24	2	2,833	0.07%
2021/01/28	0	0.00	1	9.77	9.67	-1	2,804	-0.04%
2021/01/27	1	9.65	1	9.76	9.61	0	2,782	0.00%
2021/01/26	1	10.00	0	0.00	9.89	1	2,752	0.04%
2021/01/25	0	0.00	1	10.10	10.25	-1	2,711	-0.04%
2021/01/22	2	9.57	2	9.82	9.90	0	2,634	0.00%
2021/01/21	1	9.45	7	9.81	9.50	-6	2,563	-0.23%
2021/01/20	5	9.68	1	10.40	9.18	4	2,429	0.16%
2021/01/19	3	10.38	2	11.03	10.15	1	2,397	0.04%
2021/01/18	2	10.11	1	10.40	10.50	1	2,379	0.04%
2021/01/15	1	10.65	0	0.00	10.80	1	2,344	0.04%
2021/01/14	0	0.00	3	11.45	11.80	-3	2,297	-0.13%
2021/01/13	3	10.95	1	11.60	11.30	2	2,235	0.09%
2021/01/12	1	11.90	0	0.00	11.80	1	2,180	0.05%
2021/01/11	0	0.00	1	13.05	13.10	-1	2,125	-0.05%
2021/01/07	0	0.00	1	14.15	14.15	-1	1,990	-0.05%
2021/01/06	0	0.00	7	15.70	15.70	-7	1,924	-0.36%
2020/12/31	0	0.00	20	11.60	11.85	-20	1,413	-1.41%
2020/12/29	2	11.38	0	0.00	11.40	2	1,069	0.19%
2020/12/28	1	10.10	1	10.40	10.40	0	865	0.00%
2020/12/23	20	8.70	0	0.00	8.79	20	659	3.03%
2020/12/22	1	10.15	0	0.00	9.07	1	624	0.16%
2020/12/18	0	0.00	1	8.29	8.54	-1	386	-0.26%
2020/12/17	1	8.15	0	0.00	7.85	1	347	0.29%
2018/07/12	0	0.00	0.3	8.40	8.45	-0.3	575	-0.04%
2018/04/10	0	0.00	3	7.26	7.26	-3	610	-0.49%
2018/04/09	0	0.00	2	7.32	7.36	-2	610	-0.33%
2018/03/28	0	0.00	10	7.25	7.25	-10	592	-1.69%
2018/03/23	2	7.38	0	0.00	7.23	2	581	0.34%
2018/03/20	3	7.77	0	0.00	7.58	3	529	0.57%