山隆 (2616)-統一-板橋券商分點個股進出

台股 » 個股 » 山隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山隆

(2616)

可現股當沖

股價
26.85
漲跌
▲0.05
漲幅
+0.19%
成交量
49張
產業
上市油電燃氣類股
214人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山隆 (2616)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	27.15	0	0.00	26.90	0	195	0.00%
2024/04/09	0	0.00	1	27.20	27.30	-1	190	-0.52%
2024/04/08	0	27.55	0	0.00	27.25	0	190	0.00%
2024/03/25	0	27.10	0	0.00	26.90	0	172	0.00%
2024/03/19	0	27.40	0	0.00	27.25	0	169	0.00%
2024/03/18	0	27.70	0	0.00	27.30	0	170	0.00%
2024/03/14	0	29.85	0	0.00	29.70	0	135	0.00%
2024/02/27	0	29.90	0	0.00	29.80	0	171	0.00%
2024/02/23	1	29.80	0	0.00	29.65	1	181	0.55%
2024/02/22	0	29.95	0	0.00	29.95	0	189	0.01%
2024/02/21	0	30.00	0	0.00	29.90	0	193	0.02%
2024/02/20	0	30.00	0	0.00	29.95	0	193	0.00%
2024/01/25	0.1	29.85	0	0.00	29.65	0.1	213	0.04%
2024/01/18	0.1	29.70	0	0.00	29.60	0.1	219	0.04%
2024/01/16	0	29.95	0	0.00	29.75	0	215	0.02%
2024/01/10	0	30.10	0	0.00	29.95	0	215	0.00%
2024/01/08	0	30.05	0	0.00	30.05	0	219	0.02%
2024/01/03	0	0.00	0	30.05	29.90	0	216	0.00%
2023/12/19	0.1	30.05	0	0.00	30.00	0.1	219	0.04%
2023/12/18	0	30.10	0	0.00	29.90	0	216	0.02%
2023/12/13	2	30.05	0	0.00	29.95	2	198	1.01%
2023/12/12	0	30.45	0	0.00	30.20	0	188	0.02%
2023/12/11	4.1	30.23	0	0.00	30.20	4.1	188	2.17%
2023/12/07	0.1	30.50	0	0.00	30.35	0.1	182	0.04%
2023/12/06	2	30.40	0	0.00	30.40	2	180	1.11%
2023/12/05	0.1	30.70	0	0.00	30.50	0.1	177	0.05%
2023/11/27	0	30.67	0	0.00	30.50	0	147	0.03%
2023/11/22	0.1	30.85	0	0.00	30.55	0.1	133	0.07%
2023/10/30	2	30.25	0	0.00	30.35	2	132	1.51%
2023/09/06	1	31.20	0	0.00	31.25	1	177	0.56%
2023/08/31	0	30.90	0	0.00	30.85	0	176	0.03%
2023/08/30	0	30.90	0	0.00	30.75	0	177	0.03%
2023/08/29	0	30.85	0	0.00	30.70	0	179	0.03%
2023/08/24	0.1	30.70	0	0.00	30.65	0.1	180	0.05%
2023/08/23	0	30.55	0	0.00	30.50	0	181	0.02%
2023/08/22	0	30.65	0	0.00	30.50	0	185	0.02%
2023/08/17	0.1	30.95	0	0.00	30.80	0.1	178	0.05%
2023/08/15	0.1	31.35	0	0.00	31.10	0.1	181	0.05%
2023/08/14	0	31.50	0	0.00	31.30	0	184	0.02%
2023/08/11	0	31.70	0	0.00	31.50	0	189	0.02%
2023/08/10	0.1	31.65	0	0.00	31.50	0.1	195	0.03%
2023/08/02	0.1	31.80	0	0.00	31.50	0.1	213	0.05%
2023/07/13	0	0.00	0	32.75	32.55	0	222	0.00%
2023/06/20	0	0.00	19	32.50	32.50	-19	227	-8.36%
2023/06/08	0	32.65	0	0.00	32.65	0	227	0.02%
2023/06/05	0.2	32.65	0	0.00	32.55	0.2	235	0.09%
2023/06/01	0	32.60	0	0.00	32.55	0	237	0.00%
2023/05/24	0	0.00	0.1	32.65	32.65	-0.1	245	-0.04%
2023/05/10	0	0.00	1	32.55	32.65	-1	206	-0.48%
2023/04/21	0.1	32.50	0	0.00	32.25	0.1	209	0.02%
2023/04/13	0	32.45	0	0.00	32.25	0	214	0.00%
2023/03/28	0	32.91	0	0.00	32.80	0	210	0.02%
2023/03/27	0	33.10	0	0.00	32.85	0	207	0.00%
2023/03/22	0	32.35	0	0.00	32.40	0	200	0.00%
2023/03/21	0.1	32.28	0	0.00	32.15	0.1	198	0.05%
2023/03/16	0	31.60	0	0.00	31.45	0	193	0.01%
2023/03/08	0	31.98	0	0.00	31.95	0	184	0.00%
2023/03/02	0	31.45	0	0.00	31.25	0	177	0.00%
2023/03/01	0	31.40	0	0.00	31.20	0	176	0.02%
2023/02/23	0	0.00	1.1	31.07	31.05	-1.1	170	-0.67%
2023/02/14	0	31.15	0	0.00	30.95	0	171	0.00%
2023/02/07	1	31.25	0	0.00	31.40	1	167	0.60%
2023/02/01	0.1	30.40	0	0.00	30.95	0.1	159	0.06%
2023/01/30	4	30.48	0	0.00	30.45	4	134	2.96%
2023/01/17	4	30.68	0	0.00	30.70	4	124	3.22%
2023/01/16	3	30.82	0	0.00	30.80	3	118	2.54%
2023/01/13	2	30.88	0	0.00	31.05	2	113	1.76%
2023/01/11	6.1	31.09	0	0.00	30.95	6.1	111	5.45%
2022/12/23	0	0.00	1	32.10	32.10	-1	89	-1.11%
2022/10/25	0.1	32.80	0	0.00	32.50	0.1	128	0.04%
2022/10/11	0.1	33.40	0	0.00	33.25	0.1	119	0.07%
2022/10/06	0	0.00	2	33.55	33.60	-2	118	-1.68%
2022/08/22	1	34.40	0	0.00	34.35	1	154	0.65%
2022/08/16	2	33.90	0	0.00	33.85	2	147	1.35%
2022/08/10	0	33.30	0	0.00	33.15	0	146	0.00%
2022/08/05	0	0.00	0	33.35	33.20	0	148	0.00%
2022/07/25	0	34.20	0	0.00	34.05	0	158	0.00%
2022/07/22	0.1	34.00	0	0.00	34.00	0.1	157	0.04%
2022/07/21	0.1	34.25	0	0.00	33.90	0.1	158	0.03%
2022/07/19	0	34.10	0	0.00	33.90	0	160	0.00%
2022/07/18	0	34.25	0	0.00	33.60	0	162	0.00%
2022/07/15	0	33.95	0	0.00	33.50	0	168	0.02%
2022/06/22	0	0.00	0.1	33.90	33.65	-0.1	183	-0.07%
2022/06/20	0.1	34.50	6	33.75	33.75	-5.9	186	-3.19%
2022/06/17	0.1	34.50	0	0.00	34.35	0.1	176	0.03%
2022/06/09	0	36.60	0	0.00	36.55	0	162	0.00%
2022/05/27	0	0.00	0	36.35	36.05	0	162	-0.01%
2022/05/24	0	35.80	0	0.00	35.85	0	158	0.00%
2022/05/23	0	35.85	0	0.00	35.80	0	159	0.00%
2022/05/19	0.1	35.30	0	0.00	35.30	0.1	154	0.07%
2022/05/11	0.1	36.80	0	0.00	36.65	0.1	149	0.07%
2022/04/20	0	0.00	0.1	38.80	38.70	-0.1	134	-0.07%
2022/04/18	0.1	38.60	0	0.00	38.80	0.1	133	0.04%
2022/04/15	0	39.00	0	0.00	38.85	0	133	0.02%
2022/04/13	0	38.75	0	0.00	39.20	0	133	0.00%
2022/04/12	0.1	39.10	0	0.00	38.70	0.1	131	0.08%
2022/03/31	0	0.00	0	40.10	39.90	0	122	0.00%
2022/03/24	0	0.00	1	40.19	40.00	-1	115	-0.89%
2022/03/23	0	40.28	0	0.00	40.50	0	113	0.00%
2022/03/22	0	39.90	0	0.00	39.90	0	109	0.00%
2022/03/21	0	39.70	0	0.00	39.40	0	107	0.00%
2022/03/18	0	39.21	0	0.00	39.00	0	103	0.01%
2022/03/15	0	39.00	0	0.00	38.80	0	101	0.00%
2022/02/14	0	37.70	0	0.00	37.85	0	90	0.00%
2022/01/03	0.1	36.70	0	0.00	36.55	0.1	68	0.15%
2021/11/10	0.1	35.40	0	0.00	35.25	0.1	92	0.11%
2021/09/28	0	0.00	0	35.20	35.25	0	174	0.00%
2021/08/26	0.1	35.00	0	0.00	34.85	0.1	265	0.04%
2021/08/25	0.1	35.05	0	0.00	34.70	0.1	267	0.04%
2021/08/20	0.1	33.95	0	0.00	33.95	0.1	271	0.04%
2021/08/16	0.1	33.76	1	33.70	33.50	-0.9	280	-0.31%
2021/08/13	0.1	34.20	0	0.00	34.00	0.1	278	0.04%
2021/08/05	0	35.05	0	0.00	34.85	0	300	0.02%
2021/08/04	0.1	35.25	0	0.00	35.05	0.1	314	0.04%
2021/08/02	0.2	35.35	0	0.00	35.10	0.2	325	0.06%
2021/07/01	0	38.50	0	0.00	38.45	0	422	0.01%
2021/06/28	0	0.00	1	39.10	39.10	-1	419	-0.24%
2021/06/25	1	38.35	0	0.00	38.35	1	413	0.24%
2021/06/22	7	38.48	0	0.00	38.10	7	420	1.67%
2021/06/21	0	0.00	2	39.15	39.20	-2	398	-0.50%
2021/06/07	3	36.80	3	36.45	36.50	0	380	0.00%
2021/05/20	0	34.70	0	0.00	34.45	0	376	0.01%
2021/05/19	0	0.00	1	34.90	34.85	-1	368	-0.27%
2021/05/17	1	33.10	0	0.00	33.70	1	363	0.27%
2021/05/13	1	34.11	3	34.95	34.85	-2	351	-0.56%
2021/05/12	1	35.05	0	0.00	35.40	1	344	0.29%
2021/04/28	0	0.00	1	37.00	37.10	-1	290	-0.34%
2021/04/23	1	36.95	0	0.00	36.90	1	279	0.36%
2021/04/22	0	0.00	2	38.30	37.90	-2	269	-0.74%
2021/04/16	0	0.00	1	37.00	37.10	-1	230	-0.43%
2021/04/14	0	36.20	0	0.00	35.95	0	214	0.00%
2021/04/13	0	0.00	3	36.30	36.20	-3	206	-1.45%
2021/04/07	0	0.00	1	34.70	34.80	-1	181	-0.55%
2021/04/06	0	35.20	0	0.00	34.95	0	180	0.00%
2021/03/29	0	34.80	0	0.00	34.55	0	165	0.00%
2021/02/26	2	31.85	0	0.00	32.00	2	141	1.41%
2021/02/24	0	32.30	0	0.00	32.00	0	137	0.00%
2020/12/23	1	31.80	0	0.00	31.90	1	110	0.91%
2020/12/22	1	32.00	1	32.25	32.10	0	111	0.00%
2020/11/27	1	31.30	0	0.00	31.45	1	88	1.13%
2020/11/26	1	31.20	0	0.00	31.30	1	85	1.17%
2020/11/24	1	31.10	0	0.00	31.10	1	82	1.21%
2020/11/18	1	31.00	0	0.00	31.05	1	76	1.31%
2020/11/16	1	30.80	0	0.00	30.80	1	72	1.37%
2020/11/06	0	0.00	1	29.95	29.95	-1	70	-1.42%
2020/10/16	1	29.95	0	0.00	30.00	1	79	1.26%
2020/09/04	0	0.00	0.4	29.80	29.70	-0.4	252	-0.17%
2020/08/14	0	0.00	1	29.80	29.80	-1	337	-0.30%
2020/08/10	0	0.00	2	29.75	29.60	-2	351	-0.57%
2020/07/30	0	29.85	0	0.00	29.40	0	355	0.00%
2020/07/07	0	0.00	1	29.70	29.75	-1	340	-0.29%
2020/06/29	1	29.55	0	0.00	29.60	1	319	0.31%
2020/04/21	0	0.00	1	29.15	29.05	-1	165	-0.61%
2020/03/27	0	0.00	1	28.75	28.75	-1	150	-0.66%
2020/03/23	1	27.20	0	0.00	27.30	1	145	0.69%
2020/03/20	1	27.40	0	0.00	27.40	1	142	0.70%
2020/03/18	2	27.20	0	0.00	27.10	2	125	1.60%
2020/03/13	2	27.25	0	0.00	27.80	2	113	1.77%
2020/03/05	1	29.80	0	0.00	29.80	1	89	1.11%
2020/01/30	1	29.45	0	0.00	29.50	1	71	1.39%
2019/08/20	1	29.60	0	0.00	29.55	1	261	0.38%
2019/08/16	0	0.00	1	29.55	29.65	-1	248	-0.40%
2019/07/25	0	0.00	1	29.80	30.00	-1	231	-0.43%
2019/07/04	1	30.80	0	0.00	30.75	1	92	1.09%
2019/06/05	0	30.10	0	0.00	29.95	0	88	0.00%
2019/05/31	0	30.00	0	0.00	30.00	0	89	0.00%
2019/05/21	0	30.35	0	0.00	30.05	0	92	0.00%
2019/04/24	1	30.35	0	0.00	30.35	1	101	0.98%
2019/04/01	0	0.00	8	30.30	30.35	-8	105	-7.60%
2019/03/07	0	0.00	1	30.60	30.50	-1	98	-1.02%
2019/02/20	8	30.55	0	0.00	30.65	8	86	9.22%
2018/11/23	0	0.00	10	28.91	28.90	-10	126	-7.89%
2018/11/22	0	0.00	2	29.00	29.00	-2	135	-1.47%
2018/11/13	10	29.15	0	0.00	29.10	10	152	6.56%
2018/11/06	1	29.00	0	0.00	29.00	1	245	0.41%
2018/10/19	0	0.00	8	28.91	28.90	-8	291	-2.75%
2018/10/17	8	28.80	0	0.00	28.90	8	295	2.71%
2018/09/03	0	0.00	5	29.95	30.00	-5	465	-1.07%
2018/08/31	0	0.00	5	30.05	30.00	-5	461	-1.08%
2018/08/29	0	0.00	10	30.30	30.25	-10	466	-2.15%
2018/08/27	10	29.95	0	0.00	29.95	10	469	2.13%
2018/08/21	10	29.60	0	0.00	29.70	10	472	2.11%
2018/08/14	0	0.00	1	30.35	30.40	-1	419	-0.24%
2018/07/30	0	0.00	12	31.48	31.45	-12	421	-2.85%
2018/07/25	10	31.15	0	0.00	31.20	10	406	2.46%
2018/07/18	0	0.00	20	33.37	33.40	-20	383	-5.22%
2018/07/16	3	33.45	0	0.00	33.50	3	364	0.82%
2018/07/11	20	33.15	0	0.00	33.00	20	350	5.71%
2018/07/02	0	0.00	14	32.80	32.80	-14	331	-4.23%
2018/06/28	0	0.00	21	32.79	32.75	-21	338	-6.20%
2018/06/21	1	33.60	0	0.00	33.65	1	316	0.32%
2018/06/20	0	0.00	10	33.05	33.25	-10	299	-3.34%
2018/06/07	15	33.40	0	0.00	33.35	15	273	5.49%
2018/05/24	0	0.00	5	32.90	32.90	-5	238	-2.10%
2018/05/18	15	32.95	0	0.00	32.90	15	239	6.25%
2018/05/15	0	0.00	16	32.52	32.50	-16	229	-6.96%
2018/05/11	0	0.00	10	33.45	33.45	-10	226	-4.42%
2018/05/08	0	0.00	4	33.30	33.40	-4	220	-1.81%
2018/04/30	0	0.00	5	33.30	33.35	-5	205	-2.43%
2018/04/17	0	0.00	10	32.93	32.75	-10	205	-4.87%
2018/04/13	0	33.30	0	0.00	32.95	0	211	0.00%
2018/04/11	0	33.30	0	0.00	33.00	0	224	0.00%
2018/04/09	20	32.95	0	0.00	32.90	20	225	8.87%
2018/03/30	10	33.20	0	0.00	32.70	10	215	4.63%
2018/03/22	0	0.00	2	33.50	33.40	-2	186	-1.07%
2018/03/19	20	33.36	0	0.00	33.45	20	184	10.83%
2018/03/12	0	0.00	5	33.15	33.05	-5	184	-2.72%
2018/03/09	20	33.10	0	0.00	33.10	20	183	10.92%
2018/03/08	0	33.10	0	0.00	32.80	0	182	0.00%
2018/03/02	2	32.65	0	0.00	32.65	2	191	1.05%
2018/02/27	0	0.00	20	32.57	32.55	-20	197	-10.13%
2018/02/21	20	31.90	0	0.00	32.00	20	196	10.16%
2018/02/07	0	0.00	1	31.90	31.90	-1	195	-0.51%
2018/01/31	0	0.00	10	32.35	32.50	-10	182	-5.47%
2018/01/19	0	0.00	20	33.30	33.35	-20	180	-11.10%
2018/01/17	10	33.50	0	0.00	33.45	10	177	5.63%
2018/01/10	0	0.00	17	33.45	33.40	-17	166	-10.20%
2018/01/09	1	34.00	3	33.75	33.70	-2	164	-1.21%
2018/01/05	1	32.90	0	0.00	33.55	1	159	0.63%
2018/01/04	0	0.00	10	32.60	32.70	-10	154	-6.49%