寒舍 (2739)-統一-板橋券商分點個股進出

台股 » 個股 » 寒舍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寒舍

(2739)

可現股當沖

股價
64.5
漲跌
▲0.3
漲幅
+0.47%
成交量
780張
產業
上市觀光類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寒舍 (2739)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	1	66.50	0	0.00	67.00	1	2,587	0.04%
2024/05/29	1	65.20	1	67.30	65.30	0	2,537	0.00%
2024/05/23	0	0.00	1	60.40	59.00	-1	2,305	-0.04%
2024/05/20	6	66.37	7	66.80	65.30	-1	2,212	-0.05%
2024/05/17	2	68.45	1	69.00	68.60	1	2,122	0.05%
2024/05/16	1	69.90	0	0.00	71.10	1	2,043	0.05%
2024/05/13	0	0.00	2	65.30	64.60	-2	1,928	-0.10%
2024/05/09	4	71.00	4	73.80	71.00	0	1,855	0.00%
2024/05/08	4	73.33	5.1	74.09	73.40	-1.1	1,834	-0.06%
2024/05/07	0	0.00	20	77.65	73.30	-20	1,786	-1.12%
2024/05/06	155.1	77.35	136	77.60	77.60	19.1	1,705	1.12%	大買/大賣/
2024/05/03	53	73.03	352	75.01	75.20	-299	1,547	-19.32%	大賣/鉅額交易
2024/05/02	302	73.07	19	67.77	73.20	283	1,376	20.56%	大買/鉅額交易
2024/04/30	154	65.46	136	66.10	66.60	18	1,202	1.50%	大買/大賣/
2024/04/26	6	59.40	6	57.07	59.80	0	1,029	0.00%
2024/04/22	0	0.00	1	49.60	49.45	-1	908	-0.11%
2024/03/15	2	53.15	2	52.80	52.70	0	1,617	0.00%
2024/03/13	12	50.96	19	51.43	52.00	-7	1,634	-0.43%
2024/03/12	11	52.55	12	52.78	52.40	-1	1,654	-0.06%
2024/03/11	13	51.88	23	52.54	51.80	-10	1,631	-0.61%
2024/03/07	3	49.00	0	0.00	48.85	3	1,647	0.18%
2024/02/26	0	0.00	2	49.90	50.10	-2	1,840	-0.11%
2024/02/23	0	0.00	1	49.50	49.20	-1	1,902	-0.05%
2024/02/22	5	49.50	0	0.00	49.20	5	1,926	0.26%
2024/02/20	15	49.01	15	49.25	49.45	0	2,044	0.00%
2024/02/16	5	51.60	5	52.70	51.30	0	2,079	0.00%
2024/02/15	15	53.38	0	0.00	53.00	15	2,080	0.72%
2024/02/05	0	0.00	2	58.60	58.70	-2	2,089	-0.10%
2024/01/31	11	58.55	31	59.17	58.80	-20	2,149	-0.93%
2024/01/30	6	58.30	0	0.00	57.80	6	2,168	0.28%
2024/01/29	2	57.70	4	58.38	58.10	-2	2,168	-0.09%
2024/01/26	1	57.50	0	0.00	56.90	1	2,136	0.05%
2024/01/22	1	56.00	0	0.00	55.60	1	2,056	0.05%
2024/01/19	0	0.00	1	56.50	56.10	-1	2,045	-0.05%
2024/01/18	5	56.60	0	0.00	55.70	5	2,036	0.25%
2024/01/15	14	60.74	4	61.20	59.50	10	1,968	0.51%
2024/01/10	0	0.00	1	61.90	61.90	-1	1,839	-0.05%
2024/01/09	1	61.40	21	61.00	62.80	-20	1,820	-1.10%
2024/01/08	10	63.65	1	63.30	63.50	9	1,768	0.51%
2023/12/29	22	66.03	11	62.71	61.50	11	1,570	0.70%
2023/12/27	1	59.50	6	59.42	60.40	-5	1,374	-0.36%
2023/12/26	16	58.49	27	58.97	58.80	-11	1,344	-0.82%
2023/12/25	6	58.23	6	58.73	58.60	0	1,337	0.00%
2023/12/22	10	57.92	4	57.90	57.90	6	1,325	0.45%
2023/12/21	34	59.43	26	60.25	58.80	8	1,306	0.61%
2023/12/20	0	0.00	23	59.14	60.00	-23	1,250	-1.84%
2023/12/19	4	57.90	2	56.60	56.20	2	1,190	0.17%
2023/12/13	1	57.50	20	57.50	57.50	-19	1,154	-1.65%
2023/12/12	12	58.13	1	58.00	57.30	11	1,142	0.96%
2023/12/11	12	59.62	14	60.33	58.80	-2	1,125	-0.18%
2023/12/08	20	59.67	9	60.46	59.10	11	1,113	0.99%
2023/12/07	21	58.59	10	60.70	60.70	11	1,085	1.01%
2023/12/06	1	57.50	0	0.00	57.90	1	1,048	0.10%
2023/12/04	9	59.19	8	59.40	58.30	1	1,003	0.10%
2023/11/29	6	57.60	7	58.23	57.60	-1	910	-0.11%
2023/11/27	3	59.10	20	59.50	56.20	-17	880	-1.93%
2023/11/24	29	60.47	28	61.20	60.30	1	850	0.12%
2023/11/23	40	61.71	62.1	61.41	63.80	-22.1	810	-2.73%
2023/11/22	8	61.71	7	61.63	61.90	1	759	0.13%
2023/11/21	3	59.20	3	60.00	60.20	0	708	0.00%
2023/11/20	23.1	61.54	20	59.46	61.00	3.1	681	0.45%
2023/11/17	0	63.20	3	61.70	63.90	-3	628	-0.48%
2023/11/16	33	56.50	0	0.00	58.10	33	551	5.98%
2023/11/14	10	51.70	10	50.61	51.80	0	474	0.00%
2023/11/13	0	0.00	2	51.00	52.70	-2	459	-0.44%
2023/11/10	1	48.85	1	50.60	50.60	0	428	0.00%
2023/11/09	0	0.00	10	45.50	46.00	-10	385	-2.59%
2023/11/08	3	48.00	0	0.00	47.10	3	380	0.79%
2023/11/07	30	46.23	10	44.90	47.30	20	352	5.68%
2023/11/06	10	43.00	0	0.00	43.00	10	314	3.18%
2023/10/20	0	0.00	1	35.00	35.20	-1	321	-0.31%
2023/09/22	1	38.00	0	0.00	38.00	1	505	0.20%
2023/06/21	0	0.00	30	80.55	78.10	-30	1,398	-2.15%
2023/06/20	30	81.38	0	0.00	81.50	30	1,340	2.24%
2023/06/08	0	0.00	30	77.20	75.80	-30	1,230	-2.44%
2023/06/07	30	76.03	0	0.00	76.20	30	1,214	2.47%
2023/06/06	0	0.00	20	75.08	73.90	-20	1,197	-1.67%
2023/05/31	20	75.45	20	75.35	75.20	0	1,179	0.00%
2023/05/26	10	73.20	10	73.46	73.10	0	1,260	0.00%
2023/05/25	1	75.70	12	74.65	75.00	-11	1,232	-0.89%
2023/05/24	22	78.98	42	77.72	81.70	-20	1,177	-1.70%
2023/05/23	20	74.98	1	76.60	76.50	19	1,110	1.71%
2023/05/22	22	68.79	20	65.29	72.60	2	1,060	0.19%
2023/05/19	30	64.77	100.8	64.58	66.00	-70.8	1,003	-7.05%
2023/04/21	12	61.50	5	61.82	65.10	7	888	0.79%
2023/04/20	33	70.04	30	68.55	68.30	3	854	0.35%
2023/04/19	80	71.54	11	73.63	74.30	69	816	8.45%
2023/04/17	20	66.98	25	64.71	68.70	-5	744	-0.67%
2023/04/14	25	63.46	1	65.40	65.40	24	695	3.45%
2023/03/29	0	0.00	0	57.50	58.20	0	612	0.00%
2023/03/22	0	0.00	30	61.18	61.40	-30	566	-5.29%
2023/03/21	31	62.90	0	0.00	61.40	31	551	5.62%
2023/03/10	0	0.00	151	58.34	59.00	-151	455	-33.14%	大賣/鉅額交易
2023/03/09	0	0.00	25	64.50	64.60	-25	438	-5.70%
2023/03/03	1	63.50	0	0.00	62.50	1	407	0.25%
2023/03/02	50	58.70	0	0.00	59.90	50	385	12.98%
2023/03/01	25	55.00	0	0.00	54.50	25	355	7.03%
2023/02/24	101	53.95	51	53.37	54.00	50	316	15.80%	大買/
2023/02/23	0	0.00	1	49.10	49.10	-1	231	-0.43%
2023/02/22	50	44.65	2	44.65	44.65	48	223	21.43%
2023/02/20	0	0.00	4	41.40	41.40	-4	190	-2.10%
2023/02/17	0	0.00	2	37.65	37.65	-2	156	-1.28%
2023/02/15	0	0.00	0.1	34.10	34.10	-0.1	119	-0.11%
2022/11/30	0	0.00	1	29.90	30.40	-1	63	-1.58%
2022/11/22	1	27.00	0	0.00	26.85	1	49	2.04%
2022/09/30	0	0.00	0.8	29.20	29.70	-0.8	51	-1.59%
2022/05/13	2	21.85	0	0.00	22.00	2	58	3.40%
2022/03/17	0	0.00	2	23.10	23.25	-2	57	-3.45%
2022/02/23	1	23.40	0	0.00	23.40	1	51	1.96%
2022/01/21	2	21.90	0	0.00	22.00	2	43	4.64%
2022/01/12	4	22.00	0	0.00	22.20	4	42	9.45%
2021/11/17	0	0.00	1	23.30	23.50	-1	73	-1.36%
2021/11/03	3	22.80	0	0.00	23.05	3	75	4.00%
2021/10/27	2	23.00	0	0.00	23.20	2	73	2.72%
2021/08/13	0	0.00	1	23.30	23.00	-1	150	-0.67%
2021/08/12	0	0.00	1	23.35	23.40	-1	150	-0.67%
2021/08/06	2	23.50	0	0.00	23.90	2	154	1.29%
2021/08/02	0	0.00	10	24.00	24.10	-10	163	-6.11%
2021/07/23	2	24.30	0	0.00	24.30	2	160	1.24%
2021/07/22	2	24.20	0	0.00	24.10	2	157	1.27%
2021/07/16	10	24.38	0	0.00	24.35	10	149	6.70%
2021/07/07	0	0.00	1	26.30	26.75	-1	124	-0.80%
2021/07/06	1	25.00	0	0.00	25.10	1	112	0.89%
2021/07/05	1	25.00	0	0.00	24.80	1	112	0.89%
2021/06/23	1	24.30	0	0.00	24.50	1	116	0.86%
2021/03/17	0	0.00	1	26.80	26.35	-1	88	-1.13%