高林 (2906)-統一-板橋券商分點個股進出

台股 » 個股 » 高林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林

(2906)

可現股當沖

股價
21.30
漲跌
▼0.30
漲幅
-1.39%
成交量
949張
產業
上市貿易百貨類股▼1.17%
112人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高林 (2906)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	2	22.00	0	0.00	22.00	2	1,326	0.15%
2024/05/14	0.1	21.55	0	0.00	21.20	0.1	1,334	0.01%
2024/05/13	1.2	21.94	1	22.15	22.00	0.2	1,315	0.02%
2024/05/10	13	23.00	13	22.55	23.00	0	1,263	0.00%
2024/05/08	15	22.09	14	21.84	22.10	1	1,184	0.08%
2024/05/07	1	21.65	0	0.00	21.70	1	1,175	0.09%
2024/05/06	1	21.50	0	0.00	21.85	1	1,190	0.08%
2024/04/29	1	20.20	0	0.00	20.35	1	1,113	0.09%
2024/04/01	1	19.65	0	0.00	19.45	1	1,201	0.08%
2024/03/04	0	0.00	5	20.80	20.45	-5	1,145	-0.44%
2024/02/16	1	21.15	0	0.00	21.10	1	968	0.10%
2024/01/30	1	19.65	0	0.00	19.60	1	812	0.12%
2024/01/25	1	19.90	0	0.00	19.95	1	717	0.14%
2024/01/24	2	20.10	0	0.00	20.10	2	688	0.29%
2024/01/23	0	0.00	1	19.40	19.40	-1	625	-0.16%
2023/12/26	0	0.00	15	18.35	18.30	-15	428	-3.50%
2023/11/17	0	0.00	2	17.70	17.90	-2	877	-0.23%
2023/11/16	2	17.58	0	0.00	17.60	2	889	0.22%
2023/09/22	1	16.70	0	0.00	16.75	1	1,404	0.07%
2023/09/15	2	18.10	0	0.00	18.10	2	1,734	0.12%
2023/08/30	1	17.85	0	0.00	17.80	1	1,467	0.07%
2023/08/25	1	17.50	0	0.00	17.50	1	1,417	0.07%
2023/08/23	0	17.50	0	0.00	17.60	0	1,414	0.00%
2023/08/18	0	0.00	1	18.15	18.10	-1	1,422	-0.07%
2023/08/17	1	18.35	0	0.00	18.35	1	1,428	0.07%
2023/08/14	1	17.90	0	0.00	17.90	1	1,405	0.07%
2023/07/28	0	0.00	2	18.20	18.15	-2	1,315	-0.15%
2023/07/27	0	0.00	1	18.55	18.50	-1	1,313	-0.08%
2023/07/26	0	0.00	3	18.60	18.40	-3	1,305	-0.23%
2023/06/29	3	19.25	0	0.00	19.00	3	1,039	0.29%
2023/05/10	0	0.00	5	16.90	16.90	-5	1,052	-0.48%
2023/04/28	1	17.20	0	0.00	17.20	1	1,196	0.08%
2023/04/27	0	0.00	2	17.30	17.20	-2	1,195	-0.17%
2023/04/20	2	17.30	30	17.40	17.35	-28	1,192	-2.35%
2023/04/18	5	18.25	0	0.00	17.60	5	1,177	0.42%
2023/04/17	30	18.00	0	0.00	17.95	30	1,166	2.57%
2023/03/23	0	0.00	2	17.45	17.40	-2	1,457	-0.14%
2023/03/22	2	17.45	0	0.00	17.55	2	1,462	0.14%
2023/03/17	2	17.00	2	17.20	17.20	0	1,490	0.00%
2023/03/07	0	0.00	2	18.90	18.90	-2	1,921	-0.10%
2023/03/06	0	0.00	2	18.78	18.70	-2	1,921	-0.10%
2023/03/02	4	18.60	4	18.78	18.70	0	1,929	0.00%
2023/02/24	4	18.78	2	19.20	18.50	2	1,929	0.10%
2023/02/23	2	19.00	5	19.12	18.80	-3	1,900	-0.16%
2023/02/22	0	0.00	1	18.55	18.60	-1	1,873	-0.05%
2023/02/21	7	19.26	0	0.00	18.85	7	1,907	0.37%
2023/02/16	0	0.00	1	18.75	18.65	-1	1,917	-0.05%
2023/02/15	1	18.55	0	0.00	18.40	1	1,911	0.05%
2023/01/10	0	0.00	2	18.10	18.20	-2	1,878	-0.11%
2022/12/28	8	17.80	8	17.80	17.80	0	1,915	0.00%
2022/12/19	1	17.10	1	17.15	17.00	0	1,879	0.00%
2022/12/15	0	0.00	2	17.78	17.90	-2	1,885	-0.11%
2022/12/13	2	18.10	0	0.00	17.30	2	1,880	0.11%
2022/12/06	0	0.00	3	17.95	17.85	-3	1,851	-0.16%
2022/11/29	0	0.00	2	17.90	18.50	-2	1,450	-0.14%
2022/11/28	2	17.75	2	17.90	17.85	0	1,448	0.00%
2022/11/25	2	17.80	2	18.05	17.60	0	1,480	0.00%
2022/11/23	0	0.00	2	17.75	18.00	-2	1,527	-0.13%
2022/11/21	4	17.68	0	0.00	17.55	4	1,619	0.25%
2022/11/16	8	17.64	8	18.03	18.35	0	1,545	0.00%
2022/11/15	0	0.00	2	16.50	16.75	-2	1,384	-0.14%
2022/11/14	2	15.25	2	15.10	15.25	0	1,324	0.00%
2022/11/08	2	15.00	2	15.15	14.90	0	1,337	0.00%
2022/11/01	2	14.70	2	14.75	14.65	0	1,379	0.00%
2022/10/26	2	13.85	2	14.35	14.35	0	1,449	0.00%
2022/10/17	1	15.50	1	15.40	15.50	0	1,675	0.00%
2022/10/11	1	16.80	0	0.00	16.50	1	2,184	0.05%
2022/10/04	4	17.60	4	17.75	17.65	0	2,283	0.00%
2022/10/03	1	17.10	1	17.10	17.20	0	2,324	0.00%
2022/09/29	3	16.87	2	16.85	16.80	1	2,381	0.04%
2022/09/20	2	18.00	2	18.15	18.15	0	2,472	0.00%
2022/09/14	4	17.70	2	18.00	17.90	2	2,543	0.08%
2022/09/13	1	18.00	3	18.33	18.45	-2	2,557	-0.08%
2022/09/12	1	18.00	3	17.63	18.00	-2	2,581	-0.08%
2022/09/06	4	17.55	4	17.88	17.40	0	2,693	0.00%
2022/09/02	2	17.95	0	0.00	17.70	2	3,047	0.07%
2022/08/31	1	18.25	1	18.40	18.30	0	3,071	0.00%
2022/08/29	2	18.55	0	0.00	18.55	2	3,033	0.07%
2022/08/26	2	19.30	3	19.33	19.35	-1	3,034	-0.03%
2022/08/24	1	18.85	0	0.00	18.75	1	2,979	0.03%
2022/08/23	3	19.10	2	18.95	18.95	1	2,985	0.03%
2022/08/22	7	19.61	2	19.65	19.50	5	2,982	0.17%
2022/08/15	0	0.00	1	18.95	19.10	-1	3,146	-0.03%
2022/08/12	1	19.00	0	0.00	18.90	1	3,155	0.03%
2022/08/08	3	19.72	3	19.80	19.70	0	3,369	0.00%
2022/08/05	0	0.00	2	19.25	19.55	-2	3,404	-0.06%
2022/08/04	1	19.10	0	0.00	19.05	1	3,432	0.03%
2022/08/01	2	19.75	0	0.00	19.50	2	3,609	0.06%
2022/07/29	0	0.00	2	19.88	19.95	-2	3,653	-0.05%
2022/07/28	4	19.58	5	19.67	19.70	-1	3,741	-0.03%
2022/07/27	6	19.38	10	19.41	19.50	-4	3,728	-0.11%
2022/07/26	5	19.03	3	19.22	18.65	2	3,660	0.05%
2022/07/25	2	19.25	2	19.40	19.15	0	3,680	0.00%
2022/07/22	7	19.99	2	19.95	19.70	5	3,717	0.13%
2022/07/21	8	20.40	13	20.51	20.80	-5	3,718	-0.13%
2022/07/20	2	20.38	17	20.23	20.75	-15	3,645	-0.41%
2022/07/19	10	19.26	13	19.40	19.30	-3	3,560	-0.08%
2022/07/18	4	19.05	0	0.00	18.80	4	3,534	0.11%
2022/07/14	0	0.00	3	18.40	18.30	-3	3,675	-0.08%
2022/07/13	3	18.30	6	18.35	18.30	-3	3,917	-0.08%
2022/07/12	7	18.39	0	0.00	17.80	7	3,931	0.18%
2022/07/08	3	19.65	3	19.90	19.70	0	4,410	0.00%
2022/07/05	8	18.44	13	18.43	18.90	-5	4,559	-0.11%
2022/07/04	1	17.70	1	18.00	17.90	0	4,632	0.00%
2022/07/01	5	18.19	4	19.08	17.85	1	4,704	0.02%
2022/06/30	4	18.86	0	0.00	18.75	4	4,814	0.08%
2022/06/29	1	19.35	0	0.00	19.25	1	4,838	0.02%
2022/06/28	2	18.90	2	19.20	19.00	0	4,858	0.00%
2022/06/27	4	18.69	3	18.80	18.85	1	4,902	0.02%
2022/06/24	2	18.30	7	18.49	18.30	-5	5,024	-0.10%
2022/06/23	3	18.10	3	18.30	18.05	0	5,288	0.00%
2022/06/22	4	17.95	4	18.20	17.70	0	5,412	0.00%
2022/06/21	3	18.25	6	18.05	18.25	-3	5,567	-0.05%
2022/06/20	4	17.88	1	17.35	17.30	3	5,813	0.05%
2022/06/17	0	0.00	4	17.90	18.20	-4	6,313	-0.06%
2022/06/16	2	17.80	3	18.15	17.40	-1	6,967	-0.01%
2022/06/14	8	18.29	6	18.03	18.10	2	8,061	0.02%
2022/06/13	12	19.97	7	19.21	18.80	5	9,134	0.05%
2022/06/10	6	19.33	3	19.65	20.05	3	10,843	0.03%
2022/06/09	0	0.00	3	19.30	19.35	-3	11,620	-0.03%
2022/06/08	3	18.85	3	19.10	18.95	0	12,371	0.00%
2022/06/07	3	18.75	0	0.00	18.90	3	12,706	0.02%
2022/06/06	0	0.00	1	18.85	18.80	-1	13,556	-0.01%
2022/05/27	1	18.45	9	18.51	18.45	-8	15,230	-0.05%
2022/05/26	8	18.26	0	0.00	18.00	8	15,538	0.05%
2022/05/25	1	18.30	4	18.40	18.35	-3	15,873	-0.02%
2022/05/24	7	18.09	3	18.42	18.20	4	16,272	0.02%
2022/05/23	2	18.30	2	18.15	18.45	0	16,575	0.00%
2022/05/20	0	0.00	1	18.00	17.90	-1	16,727	-0.01%
2022/05/19	3	17.90	7	18.01	18.05	-4	17,218	-0.02%
2022/05/18	14	18.36	7	18.68	18.40	7	17,522	0.04%
2022/05/17	1	18.05	7	17.84	18.05	-6	17,781	-0.03%
2022/05/16	4	17.38	3	17.42	17.35	1	17,976	0.01%
2022/05/13	3	16.60	3	16.95	16.90	0	17,945	0.00%
2022/05/12	3	16.70	3	16.50	16.50	0	17,896	0.00%
2022/05/11	5	16.68	5	16.84	17.15	0	17,849	0.00%
2022/05/10	6	17.26	10	17.13	17.10	-4	17,814	-0.02%
2022/05/09	1	17.10	2	17.00	16.55	-1	17,692	-0.01%
2022/05/06	5	17.41	0	0.00	17.55	5	17,635	0.03%
2022/05/05	1	17.90	7	17.76	18.10	-6	17,568	-0.03%
2022/05/04	0	0.00	2	17.50	17.30	-2	17,459	-0.01%
2022/05/03	0	0.00	1	17.20	17.20	-1	17,418	-0.01%
2022/04/29	6	17.28	6	17.54	17.20	0	17,391	0.00%
2022/04/28	2	17.33	3	17.38	17.10	-1	17,324	-0.01%
2022/04/27	6	17.10	6	17.30	17.00	0	17,244	0.00%
2022/04/26	7	18.14	4	18.30	17.50	3	17,150	0.02%
2022/04/25	5	17.62	4	18.03	17.80	1	17,006	0.01%
2022/04/20	5	18.87	8	19.11	18.75	-3	16,727	-0.02%
2022/04/19	11	18.44	8	18.83	18.50	3	16,548	0.02%
2022/04/18	2	19.75	0	0.00	19.75	2	16,280	0.01%
2022/04/15	8	22.41	4	22.79	21.90	4	16,233	0.02%
2022/04/14	18	23.91	34	23.98	23.25	-16	16,063	-0.10%
2022/04/13	20	23.27	3	22.43	23.35	17	15,638	0.11%
2022/04/12	0	0.00	1	21.50	21.25	-1	15,476	-0.01%
2022/04/11	4	21.70	0	0.00	21.40	4	15,422	0.03%
2022/04/07	3	23.07	4	23.20	22.55	-1	15,248	-0.01%
2022/04/06	6	23.47	22	22.96	23.10	-16	15,153	-0.11%
2022/04/01	0	0.00	3	24.85	24.60	-3	14,993	-0.02%
2022/03/31	1	25.25	12	25.30	25.25	-11	14,936	-0.07%
2022/03/30	3	25.10	5	25.33	25.15	-2	14,885	-0.01%
2022/03/29	22	25.25	7	25.00	24.90	15	14,806	0.10%
2022/03/28	17	25.29	29	24.77	24.85	-12	14,656	-0.08%
2022/03/25	14	26.78	3	27.22	26.45	11	14,396	0.08%
2022/03/24	10	26.59	12	26.77	27.05	-2	14,240	-0.01%
2022/03/23	9	27.63	1	27.95	27.05	8	14,054	0.06%
2022/03/22	35	28.63	23	28.50	27.75	12	13,783	0.09%
2022/03/21	32	26.35	24	25.80	28.35	8	13,244	0.06%
2022/03/18	1	27.45	1	27.50	27.45	0	12,530	0.00%
2022/03/17	7	28.89	7	28.69	28.50	0	12,137	0.00%
2022/03/16	74	28.37	73	28.20	28.45	1	11,350	0.01%
2022/03/15	40	27.78	44	27.37	27.55	-4	10,185	-0.04%
2022/03/14	18	26.85	12	26.71	27.50	6	8,182	0.07%
2022/03/11	22	23.86	23	23.90	25.00	-1	7,340	-0.01%
2022/03/10	13	23.08	4	22.31	23.10	9	6,563	0.14%
2022/03/09	38	22.38	36	22.47	21.00	2	6,207	0.03%
2022/03/07	8	27.29	11	26.97	25.75	-3	5,322	-0.06%
2022/03/04	13	28.02	9	27.70	28.60	4	4,779	0.08%
2022/03/03	4	24.95	4	24.90	26.20	0	4,186	0.00%
2022/03/02	3	24.00	3	24.40	25.00	0	3,856	0.00%
2022/03/01	21	22.95	20	23.20	24.00	1	3,615	0.03%
2022/02/25	5	22.34	9	22.68	23.35	-4	3,273	-0.12%
2022/02/24	15	21.73	12	21.81	21.85	3	2,858	0.10%
2022/02/23	26	21.79	26	22.02	21.10	0	2,430	0.00%
2022/02/22	4	20.89	3	20.43	21.15	1	2,083	0.05%
2022/02/21	15	20.83	12	21.04	21.15	3	1,885	0.16%
2022/02/18	7	20.24	10.8	20.25	20.75	-3.8	1,369	-0.28%
2022/02/17	2	18.53	0	0.00	18.90	2	1,006	0.20%
2021/11/22	0	0.00	3.1	15.50	15.50	-3.1	172	-1.80%
2020/12/03	0	0.00	15	14.70	14.70	-15	1,070	-1.40%
2020/11/18	5	14.60	0	0.00	14.60	5	871	0.57%
2020/11/16	8	15.70	7	15.85	14.65	1	808	0.12%
2020/11/09	10	14.33	0	0.00	14.40	10	501	1.99%
2020/09/14	2	14.28	2	14.20	14.15	0	1,336	0.00%
2020/07/27	0	0.00	1	12.90	12.90	-1	2,332	-0.04%
2020/07/24	1	13.60	0	0.00	13.40	1	2,322	0.04%
2020/07/08	0	0.00	20	14.85	14.75	-20	1,970	-1.02%
2020/07/07	20	14.45	0	0.00	14.10	20	1,907	1.05%
2020/05/26	0	0.00	1	12.15	12.05	-1	1,025	-0.10%
2020/05/25	1	12.70	0	0.00	12.65	1	936	0.11%
2020/05/21	1	12.50	1	12.75	12.90	0	542	0.00%
2019/07/15	0	0.00	7	11.63	11.80	-7	273	-2.56%
2019/07/12	0	0.00	2	11.50	11.45	-2	240	-0.83%
2019/07/04	0	0.00	4	11.25	11.30	-4	225	-1.77%
2019/07/03	0	0.00	2	11.15	11.25	-2	223	-0.90%
2019/06/18	0	0.00	3	11.20	11.00	-3	203	-1.47%
2019/06/10	0	0.00	1	10.85	10.90	-1	193	-0.52%
2019/05/28	0.5	10.60	0	0.00	10.65	0.5	191	0.26%
2019/05/22	0.5	10.70	0	0.00	10.70	0.5	194	0.26%
2019/05/07	0	0.00	1	10.65	10.65	-1	185	-0.54%
2019/05/06	1	10.70	0	0.00	10.65	1	187	0.53%
2019/05/03	0	0.00	2	11.00	10.85	-2	186	-1.07%
2019/04/01	0	0.00	4	10.05	10.10	-4	264	-1.51%
2019/01/11	0	0.00	1	10.05	10.05	-1	238	-0.42%
2019/01/08	1	10.65	5	10.50	10.45	-4	186	-2.14%
2018/11/01	0	0.00	4	9.35	9.39	-4	141	-2.84%
2018/10/17	5	9.61	0	0.00	9.69	5	163	3.06%
2018/09/28	0	0.00	1	10.40	10.50	-1	186	-0.54%
2018/09/07	0	0.00	1	10.45	10.40	-1	568	-0.18%
2018/08/14	0	0.00	6	10.35	10.35	-6	622	-0.96%
2018/07/19	5	11.00	0	0.00	11.00	5	584	0.85%
2018/07/16	5	11.00	0	0.00	11.05	5	566	0.88%
2018/07/04	2	11.20	0	0.00	11.20	2	544	0.37%
2018/06/29	7	11.55	0	0.00	11.55	7	525	1.33%
2018/06/27	10	11.80	0	0.00	11.75	10	505	1.98%
2018/06/26	2	11.90	5	12.10	11.75	-3	497	-0.60%
2018/06/25	4	12.45	0	0.00	12.20	4	479	0.83%
2018/06/21	1	12.45	0	0.00	12.35	1	399	0.25%
2018/06/15	5	11.15	0	0.00	11.45	5	206	2.43%