晶豪科 (3006)-統一-板橋券商分點個股進出

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)

可現股當沖

股價
92.2
漲跌
▲1.7
漲幅
+1.88%
成交量
4,120張
產業
上市半導體類股
1340人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶豪科 (3006)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	92.00	2	92.00	92.20	-1	6,727	-0.01%
2024/05/20	0	0.00	2	90.60	90.40	-2	6,873	-0.03%
2024/05/14	1	90.50	0	0.00	90.40	1	7,053	0.01%
2024/05/13	2	91.85	2	91.15	90.40	0	7,074	0.00%
2024/05/10	1	90.60	2	90.15	91.60	-1	7,071	-0.01%
2024/05/08	1	91.50	6	92.13	92.60	-5	7,023	-0.07%
2024/05/07	4	93.90	13	93.72	93.10	-9	7,003	-0.13%
2024/05/06	13	92.86	3	92.80	92.90	10	6,867	0.15%
2024/05/03	1	91.10	6	91.73	91.10	-5	6,731	-0.07%
2024/04/30	2	89.40	2	89.30	89.00	0	6,635	0.00%
2024/04/29	0	0.00	2	88.50	88.50	-2	6,699	-0.03%
2024/04/26	0	0.00	3	86.60	87.00	-3	6,709	-0.04%
2024/04/25	0	0.00	1	86.60	86.80	-1	6,717	-0.01%
2024/04/24	1	82.90	2	85.00	85.40	-1	6,684	-0.01%
2024/04/23	1	78.60	1	79.00	80.50	0	6,682	0.00%
2024/04/22	3	76.67	0	0.00	76.10	3	6,654	0.05%
2024/04/16	5	81.26	0	0.00	81.40	5	6,820	0.07%
2024/04/12	4	87.78	4	87.80	87.80	0	6,916	0.00%
2024/04/10	1	88.70	1	89.30	87.80	0	7,129	0.00%
2024/04/09	3.4	87.42	3	85.97	85.50	0.4	7,168	0.01%
2024/04/03	1	85.80	0	0.00	86.10	1	7,939	0.01%
2024/03/29	0	0.00	2	87.00	86.90	-2	9,821	-0.02%
2024/03/28	2	87.70	0	0.00	87.50	2	9,982	0.02%
2024/03/27	0	0.00	1	87.90	88.10	-1	10,472	-0.01%
2024/03/26	2	88.05	11	87.41	86.90	-9	10,622	-0.08%
2024/03/25	7	89.96	25	89.50	89.00	-18	10,817	-0.17%
2024/03/22	4	89.03	2	89.30	91.30	2	11,127	0.02%
2024/03/21	28	87.49	2	88.00	87.50	26	11,590	0.22%
2024/03/20	5	84.50	0	0.00	84.50	5	11,993	0.04%
2024/03/18	0	0.00	2	85.00	86.30	-2	12,273	-0.02%
2024/03/15	2	84.50	2	85.05	84.30	0	12,360	0.00%
2024/03/14	1.3	84.55	1	85.60	84.20	0.3	12,542	0.00%
2024/03/13	0	0.00	2	87.70	85.70	-2	12,709	-0.02%
2024/03/12	3	87.97	1	88.70	87.60	2	12,730	0.02%
2024/03/11	3	87.60	4	87.43	88.10	-1	12,730	-0.01%
2024/03/08	18.3	90.36	12	86.95	86.20	6.3	12,738	0.05%
2024/03/07	5	93.48	3	93.33	91.60	2	12,498	0.02%
2024/03/05	16	97.19	16	96.51	96.00	0	12,475	0.00%
2024/03/04	6	100.42	7	100.10	97.80	-1	12,374	-0.01%
2024/03/01	12	97.36	14	97.14	97.70	-2	11,957	-0.02%
2024/02/29	10	91.00	12	92.20	93.50	-2	11,675	-0.02%
2024/02/27	13	92.54	12	94.16	91.40	1	12,013	0.01%
2024/02/26	3	91.07	1	90.80	90.90	2	12,614	0.02%
2024/02/23	2	94.70	2	94.35	91.50	0	12,676	0.00%
2024/02/21	1	94.90	1	94.80	94.20	0	12,772	0.00%
2024/02/20	1	94.30	2	94.05	93.00	-1	12,820	-0.01%
2024/02/19	4	94.75	15	92.80	93.70	-11	13,057	-0.08%
2024/02/16	0	0.00	1	93.20	93.00	-1	13,362	-0.01%
2024/02/15	1	92.30	4	92.33	93.10	-3	13,637	-0.02%
2024/02/05	2	89.95	0	0.00	90.00	2	13,778	0.01%
2024/02/02	3	91.57	27	91.39	91.00	-24	13,828	-0.17%
2024/02/01	15	92.76	3	92.80	92.40	12	13,835	0.09%
2024/01/31	4	91.95	1	92.40	92.20	3	13,903	0.02%
2024/01/30	5	91.86	1	91.80	91.90	4	13,939	0.03%
2024/01/29	0	0.00	1	92.90	92.80	-1	14,016	-0.01%
2024/01/26	4	92.80	2	92.60	92.80	2	14,142	0.01%
2024/01/25	2	92.15	2	92.60	92.10	0	14,364	0.00%
2024/01/24	15	95.95	15	93.75	93.10	0	14,438	0.00%
2024/01/23	5	94.04	4	94.03	94.20	1	14,383	0.01%
2024/01/22	6	93.28	6	92.78	93.90	0	14,346	0.00%
2024/01/19	3	91.10	8	91.10	91.20	-5	14,326	-0.03%
2024/01/18	6	89.63	2	89.85	89.80	4	14,408	0.03%
2024/01/17	7	90.09	18	91.88	89.10	-11	14,443	-0.08%
2024/01/16	7	92.49	2	92.65	92.10	5	14,495	0.03%
2024/01/15	28	92.63	26	92.88	94.00	2	14,638	0.01%
2024/01/12	16	91.39	17	90.62	90.30	-1	14,669	-0.01%
2024/01/11	9	91.17	5	90.90	91.90	4	14,781	0.03%
2024/01/10	12	90.98	9	91.01	90.90	3	14,929	0.02%
2024/01/09	12	91.82	10	91.34	91.00	2	15,123	0.01%
2024/01/08	7	92.11	3	92.53	91.50	4	15,235	0.03%
2024/01/05	6	94.53	5	94.38	94.10	1	15,400	0.01%
2024/01/04	12	94.24	11	93.47	93.80	1	15,901	0.01%
2024/01/03	8	95.41	5	95.58	95.90	3	16,468	0.02%
2024/01/02	17	96.79	9	98.16	95.80	8	16,879	0.05%
2023/12/29	44	99.88	20	98.24	98.00	24	16,973	0.14%
2023/12/28	10	107.20	11	106.68	106.50	-1	16,790	-0.01%
2023/12/27	16	104.18	31	102.68	106.50	-15	16,505	-0.09%
2023/12/26	37	99.23	20	99.28	99.00	17	15,713	0.11%
2023/12/25	14	98.01	8	97.81	97.30	6	15,376	0.04%
2023/12/22	33	97.74	31	97.85	97.10	2	15,220	0.01%
2023/12/21	0	0.00	2	94.55	94.90	-2	14,733	-0.01%
2023/12/20	17	95.55	20	93.85	93.20	-3	14,532	-0.02%
2023/12/19	13	96.88	7	95.40	96.00	6	14,283	0.04%
2023/12/18	23	98.09	29.1	99.52	98.60	-6.1	13,939	-0.04%
2023/12/15	39	96.85	44	97.10	96.20	-5	13,327	-0.04%
2023/12/14	8	95.30	7	94.77	94.10	1	12,871	0.01%
2023/12/13	1	94.20	4	95.68	94.20	-3	12,751	-0.02%
2023/12/12	2	93.50	1	95.00	94.50	1	12,899	0.01%
2023/12/11	5	95.32	13	95.30	94.90	-8	13,012	-0.06%
2023/12/08	6	94.33	8	94.09	92.80	-2	12,840	-0.02%
2023/12/07	3	91.30	0	0.00	90.80	3	12,642	0.02%
2023/12/06	0	0.00	3	92.53	93.20	-3	12,616	-0.02%
2023/12/05	7	90.70	1	91.90	90.00	6	12,628	0.05%
2023/12/04	2	92.10	4	92.73	91.30	-2	12,807	-0.02%
2023/12/01	4	93.18	0	0.00	92.50	4	12,827	0.03%
2023/11/30	6	95.13	3	95.70	94.50	3	12,799	0.02%
2023/11/29	3	94.30	1	94.30	94.60	2	12,692	0.02%
2023/11/28	2	90.90	4	92.95	94.60	-2	12,595	-0.02%
2023/11/27	4.1	90.56	4	90.90	90.50	0.1	12,468	0.00%
2023/11/24	14	95.84	11	94.78	93.60	3	12,281	0.02%
2023/11/23	29	98.15	33	99.82	97.80	-4	11,856	-0.03%
2023/11/22	1	95.40	5.1	95.06	95.40	-4.1	11,103	-0.04%
2023/11/21	23	96.43	19	96.05	94.10	4	11,002	0.04%
2023/11/20	19	97.28	19	96.34	95.90	0	10,868	0.00%
2023/11/17	7	95.64	9	95.62	96.70	-2	10,684	-0.02%
2023/11/16	17	97.06	27	96.15	94.60	-10	10,505	-0.10%
2023/11/15	21	96.73	22	97.14	95.10	-1	10,204	-0.01%
2023/11/14	22	94.67	21	94.74	94.80	1	9,805	0.01%
2023/11/13	19	93.66	6	92.95	94.40	13	9,481	0.14%
2023/11/10	11	91.78	11	91.32	90.00	0	9,262	0.00%
2023/11/09	5	91.74	4	91.83	90.30	1	9,186	0.01%
2023/11/08	6	93.77	6	93.25	91.60	0	9,185	0.00%
2023/11/07	4	94.13	4	94.08	93.90	0	9,080	0.00%
2023/11/06	2	93.25	2	92.85	93.50	0	9,014	0.00%
2023/11/03	5	92.30	3	92.07	92.60	2	8,903	0.02%
2023/11/02	5	90.30	8	90.45	91.40	-3	8,743	-0.03%
2023/11/01	2	87.30	2	86.25	86.90	0	8,490	0.00%
2023/10/31	20	87.35	21	87.67	83.90	-1	8,387	-0.01%
2023/10/30	21	87.16	19	87.58	86.30	2	8,340	0.02%
2023/10/27	3	87.70	16	86.89	85.60	-13	8,296	-0.16%
2023/10/26	4	87.20	3	88.30	86.80	1	8,238	0.01%
2023/10/25	20	92.97	17	92.58	91.00	3	8,206	0.04%
2023/10/24	13	93.82	19	93.64	92.80	-6	8,170	-0.07%
2023/10/23	6	94.03	7	94.41	93.20	-1	8,034	-0.01%
2023/10/20	13	94.45	6	92.13	93.90	7	7,842	0.09%
2023/10/19	7	92.21	7	92.16	92.00	0	7,676	0.00%
2023/10/18	14	93.34	14	93.18	92.80	0	7,555	0.00%
2023/10/17	14	94.29	12	94.73	93.30	2	7,316	0.03%
2023/10/16	12	96.18	12	94.60	93.90	0	7,106	0.00%
2023/10/13	15	97.20	19	96.81	97.20	-4	6,938	-0.06%
2023/10/12	16	96.03	13	96.03	97.10	3	6,667	0.04%
2023/10/11	33.1	95.34	25	95.66	93.70	8.1	6,107	0.13%
2023/10/06	17	90.33	21	91.09	94.40	-4	5,365	-0.07%
2023/10/05	4	87.10	17	87.57	86.70	-13	4,757	-0.27%
2023/10/04	15	88.52	15	87.01	86.70	0	4,523	0.00%
2023/10/03	10	87.08	13	87.79	90.00	-3	4,052	-0.07%
2023/10/02	5	82.22	7	81.84	81.90	-2	3,790	-0.05%
2023/09/28	7	78.84	0	0.00	77.50	7	3,717	0.19%
2023/09/26	5	84.20	30	82.80	81.50	-25	3,628	-0.69%
2023/09/25	26	84.35	1	84.40	84.40	25	3,647	0.69%
2023/09/22	1	83.10	1	83.30	83.90	0	3,658	0.00%
2023/09/21	3	83.67	3	82.30	83.10	0	3,731	0.00%
2023/09/20	1	84.30	0	0.00	83.80	1	3,726	0.03%
2023/09/19	1	84.80	1	86.30	85.30	0	3,716	0.00%
2023/09/18	10	87.56	34	87.98	86.50	-24	3,687	-0.65%
2023/09/15	53	86.77	40	87.01	88.00	13	3,669	0.35%
2023/09/14	20	84.25	31	84.99	84.40	-11	3,468	-0.32%
2023/09/12	0	0.00	3	82.07	82.10	-3	3,409	-0.09%
2023/09/11	2	81.30	1	81.90	81.40	1	3,421	0.03%
2023/09/08	1	82.80	1	82.30	81.10	0	3,384	0.00%
2023/09/07	3	81.90	5	80.98	82.60	-2	3,366	-0.06%
2023/09/06	7	79.91	7	79.40	79.10	0	3,141	0.00%
2023/09/05	1	77.70	3	77.93	78.00	-2	3,091	-0.06%
2023/09/01	0	0.00	1	75.40	75.90	-1	3,179	-0.03%
2023/08/31	1	74.60	0	0.00	74.60	1	3,227	0.03%
2023/08/30	4	72.50	0	0.00	74.00	4	3,237	0.12%
2023/08/29	2	71.20	4	71.00	71.60	-2	3,261	-0.06%
2023/08/25	2	70.70	4	69.33	70.40	-2	3,864	-0.05%
2023/08/24	4	71.20	0	0.00	70.50	4	3,987	0.10%
2023/08/18	0	0.00	4	70.60	70.80	-4	4,585	-0.09%
2023/08/17	0	0.00	1	71.70	71.50	-1	4,649	-0.02%
2023/08/15	8	70.01	9	69.98	70.00	-1	4,851	-0.02%
2023/08/14	1	70.00	0	0.00	68.30	1	5,012	0.02%
2023/08/11	0	0.00	1	74.40	73.50	-1	5,246	-0.02%
2023/08/10	2	74.30	0	0.00	74.30	2	5,432	0.04%
2023/08/02	2	77.10	0	0.00	76.70	2	6,144	0.03%
2023/08/01	0	0.00	1	79.10	78.70	-1	6,218	-0.02%
2023/07/31	1	78.00	1	79.40	78.00	0	6,274	0.00%
2023/07/28	3	79.43	2	79.40	78.70	1	6,365	0.02%
2023/07/27	0	0.00	1	77.00	77.30	-1	6,376	-0.02%
2023/07/26	1	73.50	0	0.00	73.40	1	6,357	0.02%
2023/07/25	2	75.60	2	76.00	75.60	0	6,422	0.00%
2023/07/24	9	75.39	2	75.30	75.10	7	6,526	0.11%
2023/07/14	1	77.60	0	0.00	77.70	1	6,804	0.01%
2023/07/12	1	78.50	0	0.00	78.40	1	6,990	0.01%
2023/07/07	2	77.30	2	77.30	77.40	0	8,160	0.00%
2023/07/05	0	0.00	1	81.20	80.50	-1	8,981	-0.01%
2023/07/04	1	81.30	1	80.90	81.30	0	9,253	0.00%
2023/07/03	1	81.50	0	0.00	81.50	1	9,335	0.01%
2023/06/29	1	83.80	1	81.70	81.70	0	9,764	0.00%
2023/06/27	1	80.20	0	0.00	80.00	1	9,680	0.01%
2023/06/21	9	84.13	0	0.00	83.50	9	9,704	0.09%
2023/06/20	1	86.30	12	86.18	85.80	-11	9,637	-0.11%
2023/06/19	12	89.53	0	0.00	88.10	12	9,601	0.12%
2023/06/16	1	89.90	1	89.00	89.50	0	9,541	0.00%
2023/06/15	0	0.00	1	88.20	88.10	-1	9,426	-0.01%
2023/06/14	0	0.00	1	88.00	86.90	-1	9,389	-0.01%
2023/06/13	1	87.50	0	0.00	87.40	1	9,374	0.01%
2023/06/09	1	86.00	0	0.00	86.20	1	9,311	0.01%
2023/06/08	3	87.20	2	88.40	85.50	1	9,299	0.01%
2023/06/07	0	0.00	2	89.20	89.20	-2	9,253	-0.02%
2023/06/06	5	86.98	0	0.00	87.40	5	9,200	0.05%
2023/06/05	5	88.32	5	88.84	88.60	0	9,165	0.00%
2023/06/02	10	88.07	11	88.34	87.70	-1	9,175	-0.01%
2023/06/01	2	86.80	1	87.20	86.90	1	9,233	0.01%
2023/05/31	5	90.80	16	89.47	88.40	-11	9,351	-0.12%
2023/05/30	4	87.98	0	0.00	88.40	4	8,932	0.04%
2023/05/29	4	86.25	3	87.77	88.20	1	8,924	0.01%
2023/05/26	2	83.65	7	82.33	82.90	-5	8,674	-0.06%
2023/05/24	1	82.50	5	82.60	82.60	-4	8,610	-0.05%
2023/05/18	1	83.00	0	0.00	82.10	1	8,575	0.01%
2023/05/17	13	82.76	8	82.15	82.80	5	8,470	0.06%
2023/05/16	2	80.20	2	79.60	79.50	0	8,189	0.00%
2023/05/15	0	0.00	4	78.20	77.20	-4	8,029	-0.05%
2023/05/12	9	77.44	1	77.30	78.90	8	8,012	0.10%
2023/05/11	2	78.95	11	79.20	78.50	-9	7,903	-0.11%
2023/05/10	1	76.00	0	0.00	76.40	1	7,560	0.01%
2023/05/08	1	75.90	0	0.00	77.10	1	7,487	0.01%
2023/05/05	1	75.50	0	0.00	75.00	1	7,472	0.01%
2023/05/04	2	77.00	0	0.00	75.50	2	7,669	0.03%
2023/05/03	4	77.30	0	0.00	77.30	4	7,660	0.05%
2023/05/02	0	0.00	1	80.40	80.30	-1	7,633	-0.01%
2023/04/28	4	81.33	2	81.35	81.00	2	7,702	0.03%
2023/04/27	0	0.00	2	79.90	79.20	-2	7,606	-0.03%
2023/04/26	0	0.00	2	79.00	78.60	-2	7,507	-0.03%
2023/04/21	1	86.10	5	83.34	82.90	-4	7,385	-0.05%
2023/04/20	1	86.00	56	86.07	85.20	-55	7,404	-0.74%
2023/04/19	7	88.10	3	88.93	87.50	4	7,393	0.05%
2023/04/18	4	89.10	0	0.00	88.50	4	7,363	0.05%
2023/04/17	14	89.08	11	89.69	90.20	3	7,372	0.04%
2023/04/14	14	88.72	10	89.07	88.30	4	7,251	0.06%
2023/04/13	57	91.20	11	91.17	89.30	46	7,066	0.65%
2023/04/12	21	92.10	22	92.23	95.40	-1	6,675	-0.01%
2023/04/11	25	87.54	24	88.16	90.40	1	6,027	0.02%
2023/04/10	3	85.77	9	84.22	83.40	-6	5,275	-0.11%
2023/04/07	19	85.00	21	84.90	84.00	-2	5,117	-0.04%
2023/04/06	43	81.35	2	81.45	81.70	41	4,834	0.85%
2023/03/31	8	83.50	5	83.92	83.30	3	4,761	0.06%
2023/03/30	10	80.81	9	80.58	79.50	1	4,387	0.02%
2023/03/28	1	78.10	0	0.00	78.10	1	4,332	0.02%
2023/03/27	1	80.00	0	0.00	79.70	1	4,316	0.02%
2023/03/24	2	81.30	2	81.25	81.30	0	4,288	0.00%
2023/03/23	0	0.00	6	80.00	80.00	-6	4,230	-0.14%
2023/03/21	0	0.00	3	80.00	80.10	-3	4,214	-0.07%
2023/03/15	0	0.00	3	78.30	77.30	-3	4,292	-0.07%
2023/03/13	0	77.40	0	0.00	77.50	0	4,424	0.00%
2023/03/10	1	77.20	1	77.00	77.20	0	4,491	0.00%
2023/03/09	4	79.80	0	0.00	79.20	4	4,553	0.09%
2023/03/08	5	79.72	0	0.00	79.70	5	4,574	0.11%
2023/03/06	1	81.00	0	0.00	80.30	1	4,617	0.02%
2023/03/03	4	81.45	1	81.40	81.50	3	4,709	0.06%
2023/03/02	1	75.80	1	75.30	75.30	0	4,504	0.00%
2023/02/24	1	81.30	0	0.00	78.90	1	4,454	0.02%
2023/02/23	1	83.10	0	0.00	83.50	1	4,434	0.02%
2023/02/20	0	0.00	16	82.65	82.90	-16	5,457	-0.29%
2023/02/17	2	81.00	3	82.37	80.70	-1	5,453	-0.02%
2023/02/16	0	0.00	1	80.50	81.10	-1	5,428	-0.02%
2023/02/15	0	0.00	2	78.40	77.90	-2	5,561	-0.04%
2023/02/14	0	0.00	1	78.30	78.30	-1	5,519	-0.02%
2023/02/10	1	79.40	0	0.00	78.60	1	5,608	0.02%
2023/02/03	2	82.70	1	81.60	81.50	1	5,641	0.02%
2023/02/02	2	82.05	12	82.67	82.70	-10	5,594	-0.18%
2023/02/01	1	77.90	1	79.00	79.00	0	5,494	0.00%
2023/01/30	0	0.00	10	75.19	76.40	-10	5,323	-0.19%
2023/01/17	0	0.00	1	72.60	72.50	-1	5,237	-0.02%
2023/01/13	0	0.00	1	71.80	71.00	-1	5,309	-0.02%
2023/01/12	2	72.65	1	73.50	72.20	1	5,361	0.02%
2023/01/11	0	0.00	3	72.90	72.90	-3	5,391	-0.06%
2023/01/10	7	73.31	11	73.32	72.80	-4	5,429	-0.07%
2023/01/09	1	71.80	0	0.00	72.00	1	5,357	0.02%
2023/01/05	0	0.00	1	70.50	69.30	-1	5,345	-0.02%
2023/01/04	0	0.00	6	68.18	68.20	-6	5,307	-0.11%
2023/01/03	0	0.00	1	66.70	67.40	-1	5,384	-0.02%
2022/12/30	6	65.40	0	0.00	65.00	6	5,408	0.11%
2022/12/28	0	0.00	5	64.80	64.50	-5	5,798	-0.09%
2022/12/27	5	66.60	0	0.00	66.60	5	5,940	0.08%
2022/12/23	5	65.50	5	64.52	66.20	0	6,004	0.00%
2022/12/22	2	66.40	0	0.00	66.20	2	6,016	0.03%
2022/12/21	2	67.00	0	0.00	66.30	2	6,041	0.03%
2022/12/20	2	67.75	0	0.00	66.70	2	6,045	0.03%
2022/12/19	1	69.70	1	70.20	70.10	0	6,068	0.00%
2022/12/15	1	71.00	3	71.27	71.00	-2	6,109	-0.03%
2022/12/13	0	0.00	0.2	70.50	70.70	-0.2	6,106	0.00%
2022/12/09	1	69.80	0	0.00	69.80	1	6,104	0.02%
2022/12/07	8	70.79	3	70.57	69.50	5	6,099	0.08%
2022/12/06	16	73.21	1	75.00	72.50	15	6,032	0.25%
2022/12/05	0	0.00	2	77.30	76.30	-2	5,967	-0.03%
2022/12/02	2	75.60	6	75.63	76.10	-4	5,958	-0.07%
2022/12/01	4	75.03	1	74.90	75.00	3	5,905	0.05%
2022/11/29	1	71.50	0	0.00	71.50	1	5,948	0.02%
2022/11/28	0	0.00	1	73.40	72.80	-1	5,931	-0.02%
2022/11/25	5	73.18	43	73.37	72.60	-38	5,916	-0.64%
2022/11/24	17	76.42	0	0.00	76.90	17	5,713	0.30%
2022/11/23	3	75.30	0	0.00	75.10	3	5,706	0.05%
2022/11/22	6	75.07	1	75.50	74.50	5	5,738	0.09%
2022/11/21	10	76.76	1	76.80	75.50	9	5,732	0.16%
2022/11/18	21	78.76	21	79.10	77.30	0	5,687	0.00%
2022/11/17	32	77.74	17	78.14	78.80	15	5,449	0.28%
2022/11/16	10	73.50	42	76.54	78.20	-32	4,874	-0.66%
2022/11/15	0	0.00	1	71.60	71.10	-1	4,611	-0.02%
2022/11/14	3	70.93	3	70.50	70.60	0	4,618	0.00%
2022/11/11	4	70.30	2	71.20	71.10	2	4,619	0.04%
2022/11/10	13	67.88	0	0.00	68.00	13	4,493	0.29%
2022/11/09	1	68.10	1	68.00	67.80	0	4,664	0.00%
2022/11/08	2	66.70	3	68.17	66.50	-1	4,761	-0.02%
2022/11/07	3	66.53	1	67.10	66.40	2	4,790	0.04%
2022/11/04	2	64.10	2	65.35	65.60	0	4,774	0.00%
2022/11/03	0	0.00	3	65.00	65.00	-3	4,775	-0.06%
2022/11/02	0	0.00	2	63.85	63.60	-2	4,769	-0.04%
2022/11/01	1	62.30	0	0.00	62.20	1	4,755	0.02%
2022/10/31	1	62.40	0	0.00	62.40	1	4,775	0.02%
2022/10/28	8	61.19	6	61.40	62.40	2	4,779	0.04%
2022/10/27	1	65.20	2	65.10	65.50	-1	4,668	-0.02%
2022/10/25	1	63.90	0	0.00	63.90	1	4,773	0.02%
2022/10/24	1	65.80	0	0.00	65.20	1	4,779	0.02%
2022/10/21	1	65.10	2	66.90	65.10	-1	4,787	-0.02%
2022/10/20	0	0.00	1	67.60	67.60	-1	4,789	-0.02%
2022/10/19	0	0.00	1	66.20	65.60	-1	4,846	-0.02%
2022/10/18	5	66.68	2	67.55	67.50	3	4,834	0.06%
2022/10/14	4	63.40	5	64.24	64.60	-1	4,999	-0.02%
2022/10/13	2	60.85	0	0.00	60.50	2	5,060	0.04%
2022/10/12	2	63.50	0	0.00	63.50	2	5,071	0.04%
2022/10/11	8	63.69	1	63.10	63.10	7	5,096	0.14%
2022/10/07	1	68.50	0	0.00	68.50	1	5,077	0.02%
2022/10/06	14	70.20	11	70.27	70.10	3	5,125	0.06%
2022/10/05	6	69.75	4	69.93	71.50	2	5,108	0.04%
2022/10/04	2	69.20	1	70.50	70.40	1	4,902	0.02%
2022/09/30	0	0.00	4	63.40	63.80	-4	4,937	-0.08%
2022/09/26	0	0.00	2	62.75	62.80	-2	5,531	-0.04%
2022/09/23	1	67.10	0	0.00	67.10	1	5,785	0.02%
2022/09/22	1	66.10	1	67.70	67.80	0	5,973	0.00%
2022/09/21	2	67.90	5	68.10	67.80	-3	6,012	-0.05%
2022/09/20	3	69.10	3	69.00	69.10	0	6,079	0.00%
2022/09/14	1	68.90	1	71.50	71.60	0	6,651	0.00%
2022/09/12	2	71.90	3	72.17	72.00	-1	6,959	-0.01%
2022/09/07	5	69.00	7	69.00	69.00	-2	7,130	-0.03%
2022/09/05	3	73.37	0	0.00	72.00	3	7,391	0.04%
2022/09/02	1	76.20	0	0.00	76.20	1	7,353	0.01%
2022/09/01	3	78.13	0	0.00	77.50	3	7,355	0.04%
2022/08/31	1	79.10	1	79.30	79.60	0	7,426	0.00%
2022/08/30	1	79.00	0	0.00	79.40	1	7,440	0.01%
2022/08/29	2	79.10	3	78.93	78.80	-1	7,428	-0.01%
2022/08/26	3	83.57	6	83.43	82.80	-3	7,448	-0.04%
2022/08/25	5	81.72	3	82.33	82.30	2	7,486	0.03%
2022/08/24	2	80.00	0	0.00	79.80	2	7,643	0.03%
2022/08/22	7	81.90	2	82.20	81.20	5	7,891	0.06%
2022/08/19	2	83.20	2	83.40	83.10	0	7,889	0.00%
2022/08/18	2	81.30	2	81.15	82.80	0	7,910	0.00%
2022/08/17	0	0.00	1	83.20	82.50	-1	7,902	-0.01%
2022/08/16	4	83.60	1	84.80	82.90	3	8,001	0.04%
2022/08/15	4	83.15	1	84.00	84.20	3	7,872	0.04%
2022/08/12	1	77.70	3	79.73	80.00	-2	7,777	-0.03%
2022/08/04	2	76.00	4	76.40	77.80	-2	8,163	-0.02%
2022/08/03	1	77.70	0	0.00	77.40	1	8,206	0.01%
2022/07/29	1	81.60	0	0.00	81.50	1	8,425	0.01%
2022/07/28	2	83.10	0	0.00	80.80	2	8,610	0.02%
2022/07/26	2	82.20	1	84.00	81.90	1	8,798	0.01%
2022/07/25	1	87.20	0	0.00	85.60	1	8,920	0.01%
2022/07/22	4	87.40	0	0.00	87.00	4	9,113	0.04%
2022/07/21	13	88.45	4	88.25	88.50	9	9,241	0.10%
2022/07/20	1	85.30	1	85.00	84.00	0	9,196	0.00%
2022/07/19	0	0.00	2	82.75	82.80	-2	9,297	-0.02%
2022/07/18	1	82.40	2	81.75	82.60	-1	9,398	-0.01%
2022/07/15	3	80.40	1	80.30	80.40	2	9,592	0.02%
2022/07/14	1	80.20	1	80.30	80.20	0	9,771	0.00%
2022/07/13	0	0.00	1	79.50	77.50	-1	9,966	-0.01%
2022/07/12	1	77.00	0	0.00	76.00	1	10,015	0.01%
2022/07/11	1	80.50	0	0.00	80.50	1	10,031	0.01%
2022/07/08	2	82.20	2	81.90	82.20	0	10,086	0.00%
2022/07/06	22	77.71	22	78.00	76.90	0	10,163	0.00%
2022/07/05	0	0.00	1	78.50	80.30	-1	10,364	-0.01%
2022/07/04	1	75.80	0	0.00	76.60	1	10,261	0.01%
2022/07/01	0	0.00	1	75.00	74.10	-1	10,284	-0.01%
2022/06/30	2	90.15	0	0.00	88.80	2	10,065	0.02%
2022/06/24	0	0.00	10	101.50	99.50	-10	10,231	-0.10%
2022/06/23	12	97.06	1	98.50	97.40	11	10,307	0.11%
2022/06/22	2	100.40	1	101.50	95.70	1	10,628	0.01%
2022/06/21	5	100.22	1	98.30	103.00	4	11,029	0.04%
2022/06/17	1	105.00	0	0.00	102.50	1	11,562	0.01%
2022/06/15	3	107.83	2	108.75	108.00	1	13,104	0.01%
2022/06/14	3	107.00	2	108.00	110.00	1	13,672	0.01%
2022/06/09	4	116.88	2	117.50	117.00	2	14,163	0.01%
2022/06/08	1	120.50	1	121.50	120.50	0	14,185	0.00%
2022/06/07	1	120.50	5	121.00	121.00	-4	14,437	-0.03%
2022/06/06	3	120.17	3	121.83	121.50	0	14,772	0.00%
2022/06/02	1	122.50	1	122.50	122.50	0	15,282	0.00%
2022/06/01	6	126.33	6	125.67	125.00	0	15,673	0.00%
2022/05/31	0	0.00	1	124.00	124.00	-1	16,283	-0.01%
2022/05/30	0	0.00	1	121.00	123.00	-1	17,589	-0.01%
2022/05/26	1	114.00	0	0.00	114.00	1	17,874	0.01%
2022/05/20	2	119.00	2	118.50	118.50	0	18,456	0.00%
2022/05/19	0	0.00	1	119.00	119.50	-1	18,747	-0.01%
2022/05/18	2	123.50	1	121.50	121.00	1	19,272	0.01%
2022/05/17	1	121.00	1	121.00	121.00	0	19,361	0.00%
2022/05/16	1	120.00	0	0.00	117.00	1	19,571	0.01%
2022/05/13	0	0.00	1	119.50	119.00	-1	19,507	-0.01%
2022/05/12	1	116.00	0	0.00	115.00	1	19,454	0.01%
2022/05/11	2	117.50	1	117.50	117.00	1	19,382	0.01%
2022/05/10	0	0.00	2	117.00	120.00	-2	19,310	-0.01%
2022/05/09	5	119.50	5	116.00	116.00	0	19,198	0.00%
2022/05/06	0	0.00	20	123.00	123.50	-20	19,095	-0.10%
2022/05/05	20	126.00	0	0.00	126.50	20	19,026	0.11%
2022/05/04	0	0.00	0	122.50	121.50	0	18,865	0.00%
2022/04/29	20	126.50	22	127.70	125.00	-2	18,676	-0.01%
2022/04/28	0	0.00	1	121.50	124.50	-1	18,491	-0.01%
2022/04/27	13	118.12	12	119.33	121.00	1	18,314	0.01%
2022/04/26	3	123.33	13	123.00	122.00	-10	18,132	-0.06%
2022/04/25	13	122.58	1	126.00	121.50	12	18,061	0.07%
2022/04/22	2	129.50	2	129.50	130.50	0	17,913	0.00%
2022/04/21	6	127.17	1	127.50	133.00	5	17,886	0.03%
2022/04/20	3	124.33	1	125.00	124.50	2	17,748	0.01%
2022/04/19	4	125.00	2	131.25	122.50	2	17,593	0.01%
2022/04/18	1	129.00	2	131.75	129.00	-1	17,419	-0.01%
2022/04/15	32	133.55	2	134.50	132.00	30	17,359	0.17%
2022/04/14	4	135.00	2	136.75	133.50	2	17,365	0.01%
2022/04/13	2	133.25	1	134.50	133.00	1	17,319	0.01%
2022/04/12	1	136.50	0	0.00	133.00	1	17,198	0.01%
2022/04/11	6	139.00	2	145.75	135.50	4	17,021	0.02%
2022/04/08	0	0.00	1	149.50	150.50	-1	16,700	-0.01%
2022/04/07	3	154.17	5	154.50	149.00	-2	16,589	-0.01%
2022/04/01	2	159.00	0	0.00	159.00	2	16,356	0.01%
2022/03/30	1	166.50	0	0.00	165.00	1	16,271	0.01%
2022/03/29	8	164.63	8	164.25	165.00	0	16,223	0.00%
2022/03/28	2	162.50	1	163.50	165.50	1	16,260	0.01%
2022/03/25	8	165.31	8	166.25	163.00	0	16,180	0.00%
2022/03/24	12	174.79	7	176.79	171.50	5	15,809	0.03%
2022/03/23	8	178.19	6	178.67	178.00	2	15,302	0.01%
2022/03/22	1	171.50	1.1	169.55	178.00	-0.1	14,991	0.00%
2022/03/21	3.1	174.15	36	177.29	173.50	-32.9	14,718	-0.22%
2022/03/18	19	179.18	17	178.21	176.50	2	14,344	0.01%
2022/03/17	48	171.96	29	171.52	174.00	19	13,091	0.15%
2022/03/16	1	156.50	4	158.00	158.50	-3	12,472	-0.02%
2022/03/15	6	158.17	14	158.75	153.50	-8	12,314	-0.06%
2022/03/14	15	161.50	17	161.12	164.00	-2	12,172	-0.02%
2022/03/11	0	0.00	40	155.50	157.50	-40	12,204	-0.33%
2022/03/10	48	160.10	7	160.50	158.50	41	12,308	0.33%
2022/03/09	7	156.57	17	157.32	153.50	-10	12,373	-0.08%
2022/03/08	183	161.93	319	162.69	157.00	-136	12,531	-1.09%	大買/大賣/鉅額交易
2022/03/07	282	160.93	261	161.71	162.00	21	12,232	0.17%	大買/大賣/
2022/03/04	319	171.60	225	172.27	169.00	94	11,928	0.79%	大買/大賣/
2022/03/03	192.2	170.67	188	171.34	171.50	4.2	11,303	0.04%	大買/大賣/
2022/03/02	10	152.00	3	156.50	160.00	7	10,054	0.07%
2022/03/01	0	0.00	10	147.05	148.50	-10	9,749	-0.10%
2022/02/25	33	145.94	42	144.63	143.50	-9	9,824	-0.09%
2022/02/24	13	148.88	64	147.39	141.50	-51	9,881	-0.52%
2022/02/23	44	151.69	11	150.68	151.00	33	10,236	0.32%
2022/02/22	68	156.18	178	154.38	151.50	-110	10,368	-1.06%	大賣/鉅額交易
2022/02/21	160	162.55	50	162.98	161.00	110	10,231	1.08%	大買/鉅額交易
2022/02/18	54	159.38	12	160.29	162.50	42	10,224	0.41%
2022/02/17	1	155.00	0	0.00	151.50	1	9,904	0.01%
2022/02/16	5	153.30	4	151.75	155.50	1	9,991	0.01%
2022/02/14	0	0.00	2	145.00	142.00	-2	10,733	-0.02%
2022/02/09	0	0.00	1	149.50	150.00	-1	11,402	-0.01%
2022/02/08	0	0.00	2	143.00	146.00	-2	11,481	-0.02%
2022/01/26	0	0.00	3	140.00	141.00	-3	11,768	-0.03%
2022/01/25	2	137.00	0	0.00	137.00	2	12,210	0.02%
2022/01/21	1	141.00	0	0.00	139.00	1	13,031	0.01%
2022/01/18	1	148.00	3	151.50	148.00	-2	13,849	-0.01%
2022/01/13	1	147.00	0	0.00	144.50	1	14,534	0.01%
2022/01/12	0	0.00	1	147.00	148.50	-1	14,498	-0.01%
2022/01/11	1	144.50	1	147.50	145.00	0	14,569	0.00%
2022/01/10	1	152.00	1	149.50	152.00	0	14,535	0.00%
2022/01/07	2	148.50	8	149.00	148.50	-6	14,682	-0.04%
2022/01/06	10	158.50	0	0.00	155.00	10	14,744	0.07%
2022/01/05	4	158.75	0	0.00	158.00	4	14,851	0.03%
2022/01/03	0	0.00	16	164.47	164.50	-16	15,049	-0.11%
2021/12/30	1	165.00	1	164.50	165.00	0	15,181	0.00%
2021/12/29	0	0.00	5	163.00	163.00	-5	15,371	-0.03%
2021/12/24	5	168.50	0	0.00	165.50	5	16,183	0.03%
2021/12/22	1	168.00	5	170.80	165.00	-4	16,277	-0.02%
2021/12/21	2	166.00	0	0.00	164.50	2	16,226	0.01%
2021/12/20	4	162.50	6	167.00	163.50	-2	16,291	-0.01%
2021/12/17	4	162.00	0	0.00	163.50	4	16,348	0.02%
2021/12/16	7	165.36	2	165.00	167.50	5	16,456	0.03%
2021/12/15	0	0.00	7	159.64	161.00	-7	16,484	-0.04%
2021/12/13	1	159.00	1	159.00	160.00	0	16,597	0.00%
2021/12/10	7	159.79	10	161.20	159.00	-3	16,904	-0.02%
2021/12/09	2	166.25	2	166.25	164.50	0	16,928	0.00%
2021/12/08	1	165.50	2	166.50	164.00	-1	17,062	-0.01%
2021/12/07	10	167.00	1	167.00	166.00	9	17,168	0.05%
2021/12/06	2	172.00	4	173.13	173.00	-2	17,134	-0.01%
2021/12/03	12	172.83	15	171.80	171.00	-3	17,146	-0.02%
2021/12/02	5	168.50	12	170.33	167.00	-7	17,226	-0.04%
2021/12/01	23	166.33	17	165.35	167.50	6	16,882	0.04%
2021/11/30	13	161.50	6	159.58	161.00	7	16,847	0.04%
2021/11/29	2	155.75	3	152.83	156.00	-1	17,080	-0.01%
2021/11/26	7	157.64	3	155.17	155.50	4	17,360	0.02%
2021/11/25	0	0.00	5	160.20	158.50	-5	17,456	-0.03%
2021/11/24	1	161.50	1	162.00	162.00	0	17,501	0.00%
2021/11/23	2	159.00	7	160.21	161.00	-5	17,568	-0.03%
2021/11/22	3	165.00	3	165.33	165.00	0	17,742	0.00%
2021/11/19	3	159.00	6	159.58	157.00	-3	17,541	-0.02%
2021/11/18	8	167.00	4	165.25	164.00	4	17,641	0.02%
2021/11/17	5	165.10	5	165.80	165.00	0	17,841	0.00%
2021/11/16	33	162.23	36.1	162.07	163.50	-3.1	18,130	-0.02%
2021/11/15	14.1	160.64	9	160.89	158.00	5.1	18,522	0.03%
2021/11/12	10	157.65	10	158.40	156.50	0	19,245	0.00%
2021/11/11	29	157.05	38	155.04	155.00	-9	19,449	-0.05%
2021/11/10	13	149.92	1	149.50	151.50	12	19,775	0.06%
2021/11/09	6	148.33	3	146.67	148.50	3	20,183	0.01%
2021/11/08	3	140.83	1	140.50	139.00	2	20,294	0.01%
2021/11/05	1	144.50	5	143.00	144.50	-4	20,862	-0.02%
2021/11/04	2	141.50	4	144.50	141.50	-2	21,186	-0.01%
2021/11/03	5	144.30	19	144.76	144.00	-14	21,558	-0.06%
2021/11/02	24	149.56	15	149.93	143.00	9	21,513	0.04%
2021/11/01	9	148.94	7	150.00	147.50	2	21,303	0.01%
2021/10/29	5	142.10	5	142.00	142.50	0	21,128	0.00%
2021/10/28	1	142.00	9	141.78	142.50	-8	20,966	-0.04%
2021/10/25	27	129.83	28	128.48	132.00	-1	21,707	0.00%
2021/10/22	0	0.00	1	128.00	128.00	-1	22,361	0.00%
2021/10/21	18	124.44	0	0.00	123.00	18	23,211	0.08%
2021/10/20	1	120.00	10	120.50	120.00	-9	23,493	-0.04%
2021/10/19	0	0.00	5	121.00	121.00	-5	25,066	-0.02%
2021/10/18	15	117.67	0	0.00	118.50	15	26,206	0.06%
2021/10/15	1	118.00	0	0.00	118.00	1	27,347	0.00%
2021/10/13	1	112.50	1	113.50	111.50	0	28,502	0.00%
2021/10/12	1	116.50	16	119.56	117.00	-15	28,564	-0.05%
2021/10/05	0	0.00	1	116.50	119.50	-1	29,528	0.00%
2021/10/04	41	113.80	9	116.06	113.00	32	29,546	0.11%
2021/10/01	7	123.64	12	125.67	122.50	-5	29,663	-0.02%
2021/09/30	9	129.83	0	0.00	131.00	9	30,246	0.03%
2021/09/29	1	128.00	0	0.00	129.00	1	30,977	0.00%
2021/09/28	3	132.50	26	133.79	132.50	-23	32,629	-0.07%
2021/09/27	1	134.50	6	134.17	136.00	-5	33,739	-0.01%
2021/09/24	13	132.00	8	128.25	132.00	5	34,646	0.01%
2021/09/23	9	127.22	1	126.50	127.00	8	35,414	0.02%
2021/09/22	6	130.58	1	131.00	130.00	5	35,954	0.01%
2021/09/16	6	128.08	1	128.00	128.00	5	38,257	0.01%
2021/09/15	8	124.81	7	128.50	126.00	1	38,955	0.00%
2021/09/14	6	135.42	24	135.56	132.50	-18	38,952	-0.05%
2021/09/13	11	138.73	9	139.00	137.00	2	38,962	0.01%
2021/09/10	4	139.75	3	135.83	141.00	1	39,056	0.00%
2021/09/09	2	137.25	2	136.25	138.00	0	38,969	0.00%
2021/09/08	2	134.00	2	134.00	134.00	0	38,931	0.00%
2021/09/07	3	135.17	17	135.18	133.50	-14	38,964	-0.04%
2021/09/06	10	142.00	2	139.25	136.50	8	38,825	0.02%
2021/09/03	10	140.50	22.1	138.64	139.00	-12.1	38,888	-0.03%
2021/09/02	24.1	142.17	9	143.00	140.00	15.1	38,937	0.04%
2021/09/01	30	141.92	5	142.60	148.00	25	38,896	0.06%
2021/08/31	3	140.83	4	142.00	140.00	-1	38,843	0.00%
2021/08/30	1	139.50	1	139.50	139.50	0	39,138	0.00%
2021/08/27	12	139.25	18	138.83	139.00	-6	39,411	-0.02%
2021/08/26	5	140.10	16	141.44	140.00	-11	39,495	-0.03%
2021/08/25	5	138.50	107	138.80	142.00	-102	39,566	-0.26%	大賣/鉅額交易
2021/08/24	454	139.19	374	139.94	135.50	80	40,059	0.20%	大買/大賣/
2021/08/23	24	140.13	3	140.17	140.00	21	40,213	0.05%
2021/08/20	3	133.17	267	132.56	133.00	-264	40,683	-0.65%	大賣/鉅額交易
2021/08/19	746	137.15	568	137.92	130.50	178	40,705	0.44%	大買/大賣/鉅額交易
2021/08/18	655	135.33	833	135.30	143.00	-178	41,179	-0.43%	大買/大賣/鉅額交易
2021/08/17	510	137.31	259	138.99	132.50	251	41,023	0.61%	大買/大賣/鉅額交易
2021/08/16	345	137.47	334	138.46	143.50	11	41,087	0.03%	大買/大賣/
2021/08/13	8	144.75	8	142.25	140.50	0	40,593	0.00%
2021/08/12	1	160.00	4	156.75	156.00	-3	40,534	-0.01%
2021/08/11	30	160.80	29	167.47	160.00	1	40,888	0.00%
2021/08/10	31	172.44	30	170.32	173.00	1	40,474	0.00%
2021/08/09	3	175.17	3	172.83	170.00	0	40,505	0.00%
2021/08/06	61	182.33	27	183.50	182.50	34	40,913	0.08%
2021/08/05	2	183.25	32	183.25	185.00	-30	41,731	-0.07%
2021/08/04	82	182.13	53	182.68	182.00	29	42,340	0.07%
2021/08/03	1	185.00	0	0.00	185.50	1	42,249	0.00%
2021/08/02	7	186.29	23	186.20	183.00	-16	42,628	-0.04%
2021/07/30	2	183.25	4	184.88	180.50	-2	42,590	0.00%
2021/07/29	8	180.06	2	178.00	188.50	6	42,758	0.01%
2021/07/28	27	179.48	16	181.25	175.00	11	42,512	0.03%
2021/07/27	10	206.35	8	204.19	194.00	2	42,076	0.00%
2021/07/26	2	202.50	4	201.50	201.50	-2	41,419	0.00%
2021/07/23	33	204.18	44	203.50	197.00	-11	41,083	-0.03%
2021/07/22	28	188.13	40	189.31	196.50	-12	39,927	-0.03%
2021/07/21	57	180.91	35	180.77	179.00	22	38,802	0.06%
2021/07/20	21	174.76	19	177.87	173.00	2	37,735	0.01%
2021/07/19	2	166.50	6	168.58	172.50	-4	36,614	-0.01%
2021/07/16	3	164.17	1	167.00	163.50	2	36,415	0.01%
2021/07/15	12	161.88	12	160.58	164.50	0	36,323	0.00%
2021/07/13	0.1	169.50	0	0.00	162.00	0.1	35,852	0.00%
2021/07/12	16	170.81	16	170.25	171.00	0	35,506	0.00%
2021/07/09	1	167.50	0	0.00	164.50	1	35,077	0.00%
2021/07/08	2	168.00	3	169.33	166.00	-1	34,874	0.00%
2021/07/07	5	165.90	4	169.13	165.00	1	35,149	0.00%
2021/07/06	46	174.61	75	173.11	172.50	-29	35,027	-0.08%
2021/07/05	102	178.41	75	182.35	170.00	27	35,270	0.08%	大買/
2021/07/02	12	166.58	12	172.46	174.00	0	34,121	0.00%
2021/07/01	13	166.23	28	165.71	158.50	-15	33,859	-0.04%
2021/06/30	30	161.50	19	158.66	163.00	11	33,203	0.03%
2021/06/29	7	156.14	9	152.83	154.00	-2	32,843	-0.01%
2021/06/28	17	154.12	35	152.81	154.00	-18	32,911	-0.05%
2021/06/25	21	142.10	21	144.90	146.50	0	32,506	0.00%
2021/06/24	28	134.96	29	134.05	136.00	-1	31,619	0.00%
2021/06/23	1	126.00	1	127.50	133.00	0	30,984	0.00%
2021/06/22	5	123.00	10	122.00	121.00	-5	31,097	-0.02%
2021/06/21	31	122.29	33	121.67	120.50	-2	31,263	-0.01%
2021/06/18	1	131.00	1	129.50	129.00	0	31,803	0.00%
2021/06/17	3	131.00	5	128.20	131.50	-2	31,874	-0.01%
2021/06/16	5	132.50	3	131.28	129.50	2	31,976	0.01%
2021/06/15	83	131.86	87	133.36	136.00	-4	32,598	-0.01%
2021/06/11	3	133.00	6	132.08	131.00	-3	32,521	-0.01%
2021/06/10	23	132.80	22	132.61	132.00	1	33,066	0.00%
2021/06/09	36	130.10	59.1	130.37	131.50	-23.1	33,186	-0.07%
2021/06/08	4.1	134.44	4	132.25	130.50	0.1	33,157	0.00%
2021/06/07	6	134.75	3.8	134.77	135.50	2.2	33,082	0.01%
2021/06/04	17	136.21	8	136.00	139.00	9	32,754	0.03%
2021/06/03	23	135.39	4	134.50	135.50	19	32,674	0.06%
2021/06/02	7	136.36	5	134.60	134.50	2	32,743	0.01%
2021/06/01	17	141.12	80	141.65	136.50	-63	32,623	-0.19%
2021/05/31	14	136.14	5	134.20	134.00	9	32,109	0.03%
2021/05/28	13	133.54	13	133.65	135.00	0	32,079	0.00%
2021/05/27	7	127.57	7	128.07	126.50	0	31,786	0.00%
2021/05/26	27	128.61	47	128.86	126.00	-20	31,719	-0.06%
2021/05/25	14	123.75	6	125.75	128.50	8	31,670	0.03%
2021/05/24	14	109.00	24	108.75	117.00	-10	31,912	-0.03%
2021/05/21	95	104.33	106	104.89	106.50	-11	32,155	-0.03%	大賣/
2021/05/20	127	107.28	141	107.73	101.50	-14	31,940	-0.04%	大買/大賣/
2021/05/19	39	111.54	6	109.83	112.50	33	31,854	0.10%
2021/05/18	10	106.00	12.2	106.16	107.00	-2.2	31,891	-0.01%
2021/05/17	9.2	99.43	2	104.00	97.70	7.2	32,241	0.02%
2021/05/14	52	119.58	48.3	118.94	108.50	3.7	31,922	0.01%
2021/05/13	15	115.03	15.2	115.09	115.00	-0.2	31,103	0.00%
2021/05/12	14.3	115.02	5.1	115.54	112.00	9.2	30,227	0.03%
2021/05/11	1	124.00	0	0.00	124.00	1	29,540	0.00%
2021/05/10	6	141.83	4.6	141.51	137.50	1.4	29,435	0.00%
2021/05/07	30	129.50	108	131.56	139.50	-78	28,925	-0.27%	大賣/
2021/05/06	251	127.26	259	128.85	127.00	-8	28,709	-0.03%	大買/大賣/
2021/05/05	27.2	131.83	24.1	131.92	123.00	3.1	28,203	0.01%
2021/05/04	119.5	142.50	34	144.96	136.50	85.5	27,815	0.31%	大買/
2021/05/03	8	154.25	7	164.29	151.50	1	27,521	0.00%
2021/04/29	8	169.06	4	167.88	168.00	4	27,241	0.01%
2021/04/28	1.1	166.43	5	165.90	165.00	-4	27,134	-0.01%
2021/04/27	3.1	163.67	18	162.00	164.50	-15	26,958	-0.06%
2021/04/26	18	154.50	2.1	161.00	161.50	16	27,069	0.06%
2021/04/23	0	0.00	1	145.50	150.00	-1	27,253	0.00%
2021/04/22	19	149.58	0.1	145.00	145.00	19	27,692	0.07%
2021/04/21	2.1	149.83	11	150.64	153.00	-9	28,505	-0.03%
2021/04/20	6	145.67	2	147.00	147.00	4	28,550	0.01%
2021/04/16	5	143.00	0	0.00	139.50	5	28,936	0.02%
2021/04/15	0	0.00	2	131.50	137.00	-2	29,104	-0.01%
2021/04/14	2	128.75	10.1	137.01	138.00	-8.1	29,421	-0.03%
2021/04/13	26.1	146.44	46	142.10	137.50	-20	29,575	-0.07%
2021/04/12	39	137.50	134	134.77	137.00	-95	29,131	-0.33%	大賣/
2021/04/09	132	133.03	32	135.95	131.50	100	28,986	0.34%	大買/
2021/04/08	12	129.75	12.1	131.77	136.00	-0.1	28,283	0.00%
2021/04/07	32.1	122.35	54	122.07	124.00	-22	28,316	-0.08%
2021/04/06	12	112.38	189.1	109.85	116.00	-177.1	28,187	-0.63%	大賣/鉅額交易
2021/04/01	670	106.29	601	106.83	105.50	69	28,751	0.24%	大買/大賣/
2021/03/31	406.1	104.71	342	105.20	104.00	64.1	28,576	0.22%	大買/大賣/
2021/03/30	182	100.39	176.6	100.30	101.50	5.4	28,154	0.02%	大買/大賣/
2021/03/29	61	95.71	42	96.51	95.70	19	27,520	0.07%
2021/03/26	56	92.26	14	93.06	93.70	42	27,331	0.15%
2021/03/25	27	91.38	37.5	92.46	90.60	-10.5	27,332	-0.04%
2021/03/24	121	95.76	147	96.41	95.30	-26	27,472	-0.09%	大買/大賣/
2021/03/23	23.2	97.59	21	99.20	95.30	2.2	27,384	0.01%
2021/03/22	21	93.73	63.1	94.85	93.80	-42.1	26,705	-0.16%
2021/03/19	18.1	93.40	6	93.27	93.70	12.1	26,856	0.05%
2021/03/18	49	94.11	46.1	94.57	94.00	2.9	26,880	0.01%
2021/03/17	4	90.13	12	89.34	90.00	-8	26,435	-0.03%
2021/03/16	59.1	91.78	13	92.42	89.50	46.1	26,542	0.17%
2021/03/15	23	88.70	36.5	90.65	90.10	-13.5	26,602	-0.05%
2021/03/12	11	86.80	1.3	87.92	86.70	9.7	26,703	0.04%
2021/03/11	19	87.94	5	87.60	89.00	14	27,580	0.05%
2021/03/10	16	84.96	12	84.30	84.50	4	28,013	0.01%
2021/03/09	15.5	85.87	16.8	85.05	85.10	-1.3	28,215	0.00%
2021/03/08	8.1	87.59	3	88.63	86.20	5.1	28,994	0.02%
2021/03/05	12	85.81	9.1	86.93	87.00	2.9	29,820	0.01%
2021/03/04	6	89.22	5	88.68	87.80	1	29,933	0.00%
2021/03/03	12	88.38	15.2	87.44	90.60	-3.2	29,980	-0.01%
2021/03/02	6.2	90.81	4	92.25	86.80	2.2	30,062	0.01%
2021/02/26	21	90.70	118.1	90.14	91.40	-97.1	29,945	-0.32%	大賣/
2021/02/25	244	90.94	136	90.14	90.60	108	30,326	0.36%	大買/大賣/鉅額交易
2021/02/24	13	92.46	38.1	93.76	92.10	-25.1	30,487	-0.08%
2021/02/23	213.1	82.25	203	82.79	86.00	10.1	29,911	0.03%	大買/大賣/
2021/02/22	10	81.00	13.2	82.18	82.30	-3.2	29,065	-0.01%
2021/02/19	2	74.90	11	74.17	74.90	-9	28,805	-0.03%
2021/02/18	125.3	71.73	158	72.26	72.60	-32.7	28,339	-0.12%	大買/大賣/
2021/02/17	2	68.50	19	68.51	69.10	-17	27,549	-0.06%
2021/02/05	3	62.70	2	63.45	62.90	1	26,889	0.00%
2021/02/04	33	62.43	3	62.47	62.30	30	26,811	0.11%
2021/02/03	1	61.30	2	62.25	61.50	-1	26,732	0.00%
2021/02/02	3	61.17	32	60.72	61.00	-29	26,724	-0.11%
2021/02/01	32	59.51	4	58.95	59.60	28	26,712	0.10%
2021/01/29	8	59.55	3	60.13	58.50	5	26,606	0.02%
2021/01/28	35	60.15	31.2	59.04	59.00	3.8	26,521	0.01%
2021/01/27	1.2	62.07	0	0.00	61.90	1.2	26,408	0.00%
2021/01/25	3	62.07	2.1	63.42	63.50	0.9	26,208	0.00%
2021/01/22	6	62.85	1.1	63.00	63.00	4.9	26,023	0.02%
2021/01/21	0	0.00	7	62.83	63.00	-7	25,907	-0.03%
2021/01/20	24.2	64.79	46	64.25	61.90	-21.8	25,707	-0.08%
2021/01/19	14	66.57	35	66.84	65.30	-21	25,404	-0.08%
2021/01/18	54	65.89	10	66.44	66.10	44	25,198	0.17%
2021/01/15	25	65.84	2.2	65.85	66.00	22.8	24,967	0.09%
2021/01/14	13.2	67.46	19	67.52	69.50	-5.8	24,560	-0.02%
2021/01/13	0	0.00	1	63.70	64.20	-1	23,805	0.00%
2021/01/12	17	63.64	24.1	62.72	61.90	-7.1	23,653	-0.03%
2021/01/11	11	64.19	51	65.20	64.20	-40	23,474	-0.17%
2021/01/08	10	62.82	0.1	63.50	63.50	9.9	23,227	0.04%
2021/01/07	9.1	63.99	5	64.62	64.30	4.1	23,033	0.02%
2021/01/06	3	62.00	64.1	61.93	61.60	-61.1	22,772	-0.27%
2021/01/05	12	64.50	0	0.00	63.40	12	22,621	0.05%
2021/01/04	1	66.00	3.1	65.70	66.00	-2.1	22,408	-0.01%
2020/12/31	56	64.22	40	64.35	64.70	16	21,919	0.07%
2020/12/30	53	65.40	19.1	64.78	63.70	33.9	21,457	0.16%
2020/12/29	68.3	64.05	91	65.86	62.10	-22.7	20,765	-0.11%
2020/12/28	4	64.65	23	64.56	65.80	-19	19,867	-0.10%
2020/12/25	0	0.00	1.2	59.47	59.90	-1.2	18,841	-0.01%
2020/12/24	11.2	58.44	9	58.43	57.90	2.2	18,434	0.01%
2020/12/23	1	56.00	3	57.00	57.50	-2	18,058	-0.01%
2020/12/22	0	0.00	52	55.40	55.50	-52	17,830	-0.29%
2020/12/21	31	56.42	34.2	56.30	56.10	-3.2	17,535	-0.02%
2020/12/18	76.2	58.12	13	58.33	57.50	63.2	17,267	0.37%
2020/12/17	36	55.79	36.3	56.27	56.30	-0.3	16,651	0.00%
2020/12/16	40.3	55.80	40	55.20	55.20	0.3	16,400	0.00%
2020/12/15	32	54.63	201.3	56.24	54.60	-169.3	16,209	-1.04%	大賣/鉅額交易
2020/12/14	218.1	58.60	31	56.72	56.80	187.1	15,845	1.18%	大買/鉅額交易
2020/12/11	13	57.18	8	58.29	57.40	5	15,579	0.03%
2020/12/10	5	58.38	7.1	58.88	58.60	-2.1	15,224	-0.01%
2020/12/09	36.2	60.69	82	61.67	60.40	-45.8	14,889	-0.31%
2020/12/08	49	58.86	32	58.83	59.00	17	14,047	0.12%
2020/12/07	298	57.41	327.2	57.92	60.10	-29.2	13,521	-0.22%	大買/大賣/
2020/12/04	11	55.75	496	55.96	54.70	-485	12,300	-3.94%	大賣/鉅額交易
2020/12/03	49	53.88	26.1	54.56	53.90	22.9	11,514	0.20%
2020/12/02	157.3	55.89	341	56.29	55.20	-183.7	11,077	-1.66%	大買/大賣/鉅額交易
2020/12/01	1,211	54.30	651	54.63	55.50	560	9,964	5.62%	大買/大賣/鉅額交易
2020/11/30	100	51.01	66.1	51.14	50.50	33.9	8,748	0.39%
2020/11/27	65	49.60	171	50.12	50.30	-106	8,301	-1.28%	大賣/鉅額交易
2020/11/26	126	50.68	38.1	50.80	50.00	87.9	7,875	1.12%	大買/
2020/11/25	111.2	49.55	62	48.81	49.00	49.2	7,248	0.68%	大買/
2020/11/24	5	50.30	1	51.20	49.70	4	6,773	0.06%
2020/11/23	20	49.91	54	50.33	51.30	-34	5,808	-0.59%
2020/11/20	12	44.30	19.1	45.79	46.65	-7.1	4,521	-0.16%
2020/11/18	4	41.70	0	0.00	41.70	4	3,891	0.10%
2020/11/16	0	0.00	2	42.40	42.20	-2	3,987	-0.05%
2020/11/13	1	40.85	0	0.00	41.40	1	4,071	0.02%
2020/11/12	3	41.10	0	0.00	41.35	3	4,204	0.07%
2020/11/09	0	0.00	1	43.80	43.70	-1	4,027	-0.02%
2020/11/02	1	40.85	0	0.00	40.60	1	3,749	0.03%
2020/10/28	2	42.15	1	42.65	42.00	1	3,719	0.03%
2020/10/26	0	0.00	3	43.00	42.50	-3	3,671	-0.08%
2020/10/23	2	42.28	4	42.70	43.30	-2	3,587	-0.06%
2020/10/22	0	0.00	2	42.50	42.50	-2	3,533	-0.06%
2020/10/21	6	42.63	3	42.17	42.75	3	3,440	0.09%
2020/10/19	1	41.00	3	41.35	41.60	-2	3,252	-0.06%
2020/10/16	2	40.63	2	41.73	40.70	0	3,215	0.00%
2020/10/15	4	40.68	4	40.95	41.30	0	3,237	0.00%
2020/10/14	3	40.45	4	41.01	40.80	-1	3,161	-0.03%
2020/10/13	1	40.45	17	40.20	40.45	-16	3,027	-0.53%
2020/10/12	1	38.70	4	39.21	38.55	-3	2,857	-0.10%
2020/09/25	3	36.00	0	0.00	35.70	3	3,388	0.09%
2020/09/15	0	0.00	3	38.40	38.70	-3	3,427	-0.09%
2020/09/01	60	36.34	10	36.35	36.40	50	3,637	1.37%
2020/08/27	3	36.60	0	0.00	36.40	3	3,944	0.08%
2020/08/26	3	36.65	3	36.70	36.70	0	3,984	0.00%
2020/08/25	2	36.45	0	0.00	36.45	2	4,068	0.05%
2020/08/21	5	36.24	0	0.00	36.20	5	4,088	0.12%
2020/08/20	2	36.35	0	0.00	35.80	2	4,089	0.05%
2020/08/19	3	38.87	0	0.00	38.70	3	4,086	0.07%
2020/08/18	1	39.60	0	0.00	41.00	1	3,993	0.03%
2020/08/17	0	0.00	1	40.00	40.00	-1	3,930	-0.03%
2020/08/13	1	39.15	13	39.13	39.05	-12	4,036	-0.30%
2020/08/07	0	0.00	3	40.10	40.10	-3	4,998	-0.06%
2020/08/06	6	40.90	0	0.00	40.65	6	5,173	0.12%
2020/08/05	10	40.30	0	0.00	40.40	10	5,266	0.19%
2020/08/04	0	0.00	2	40.20	39.80	-2	5,351	-0.04%
2020/07/28	3	38.57	3	38.00	38.00	0	5,800	0.00%
2020/07/23	5	39.40	5	39.15	39.50	0	6,521	0.00%
2020/07/22	5	38.95	5	39.35	39.40	0	6,545	0.00%
2020/07/21	0	0.00	2	38.90	38.95	-2	6,536	-0.03%
2020/07/20	0	0.00	2	36.70	36.85	-2	6,465	-0.03%
2020/07/17	0	0.00	14	37.22	37.05	-14	6,498	-0.22%
2020/07/16	2	37.60	0	0.00	37.25	2	6,544	0.03%
2020/07/15	2	37.65	0	0.00	37.40	2	6,545	0.03%
2020/07/14	2	37.95	20	37.45	37.65	-18	6,611	-0.27%
2020/07/13	2	38.50	0	0.00	38.60	2	6,649	0.03%
2020/07/10	4	38.84	36	38.43	38.45	-32	6,730	-0.48%
2020/07/09	9	40.54	0	0.00	40.40	9	6,717	0.13%
2020/07/08	3	40.00	3	40.10	40.05	0	6,447	0.00%
2020/07/06	31	39.77	0	0.00	40.05	31	6,414	0.48%
2020/07/03	2	39.10	0	0.00	39.10	2	6,373	0.03%
2020/07/02	0	0.00	2	40.20	40.20	-2	6,358	-0.03%
2020/07/01	30	39.60	1	39.05	39.40	29	6,338	0.46%
2020/06/30	1	38.75	0	0.00	38.65	1	6,306	0.02%
2020/06/18	0	0.00	10	38.15	38.50	-10	6,309	-0.16%
2020/06/16	2	38.75	0	0.00	38.75	2	6,325	0.03%
2020/06/11	22	39.90	10	39.93	39.30	12	6,338	0.19%
2020/06/09	0	0.00	15	42.15	42.00	-15	6,293	-0.24%
2020/06/08	1	42.75	0	0.00	41.85	1	6,372	0.02%
2020/06/05	5	42.75	172	42.57	42.40	-167	6,500	-2.57%	大賣/鉅額交易
2020/06/04	387	42.09	266	42.27	42.25	121	6,432	1.88%	大買/大賣/鉅額交易
2020/06/03	190	42.01	140	42.17	42.05	50	6,363	0.79%	大買/大賣/
2020/06/01	0	0.00	1	41.90	41.40	-1	6,234	-0.02%
2020/05/28	2	40.55	4	40.66	40.40	-2	6,150	-0.03%
2020/05/26	322	41.20	320	41.47	41.40	2	6,071	0.03%	大買/大賣/
2020/05/25	12	40.97	4	40.80	40.65	8	5,962	0.13%
2020/05/21	2	41.50	0	0.00	42.15	2	5,818	0.03%
2020/05/20	4	41.55	0	0.00	41.65	4	5,792	0.07%
2020/05/18	251	42.60	251	42.19	41.75	0	5,597	0.00%	大買/大賣/
2020/05/15	854	43.24	851	43.34	42.60	3	5,475	0.05%	大買/大賣/
2020/05/14	0	0.00	400	42.87	42.00	-400	4,877	-8.20%	大賣/鉅額交易
2020/05/13	880	43.03	531	43.15	42.95	349	4,760	7.33%	大買/大賣/鉅額交易
2020/05/12	51	43.19	6	42.99	43.20	45	4,578	0.98%
2020/05/11	3	41.70	0	0.00	41.20	3	4,449	0.07%
2020/05/08	2	43.20	3	42.65	42.50	-1	4,333	-0.02%
2020/05/07	2	42.23	2	41.78	42.20	0	4,200	0.00%
2020/05/06	2	42.15	4	41.55	41.40	-2	4,096	-0.05%
2020/05/05	0	0.00	3	41.78	41.80	-3	4,017	-0.07%
2020/05/04	4	41.31	1	41.30	41.40	3	3,911	0.08%
2020/04/30	2	41.35	0	0.00	41.00	2	3,808	0.05%
2020/04/29	1	41.10	1	41.40	40.80	0	3,629	0.00%
2020/04/28	0	0.00	4	39.73	40.10	-4	3,359	-0.12%
2020/04/27	0	0.00	3	37.40	37.80	-3	3,115	-0.10%
2020/04/16	0	0.00	2	36.00	35.85	-2	3,137	-0.06%
2020/04/15	2	35.00	0	0.00	34.55	2	3,158	0.06%
2020/04/08	0	0.00	2	31.40	31.80	-2	3,252	-0.06%
2020/04/07	0	0.00	2	31.00	31.15	-2	3,257	-0.06%
2020/04/06	0	0.00	2	29.40	30.40	-2	3,275	-0.06%
2020/03/27	2	27.65	0	0.00	27.65	2	3,893	0.05%
2020/03/20	0	0.00	2	25.10	25.95	-2	4,954	-0.04%
2020/03/16	3	29.57	0	0.00	28.50	3	4,911	0.06%
2020/03/13	2	29.65	1	30.50	30.50	1	4,885	0.02%
2020/03/12	53	35.28	51	33.54	32.50	2	4,786	0.04%
2020/03/11	31	35.65	32	36.08	36.00	-1	4,664	-0.02%
2020/03/09	2	34.10	0	0.00	33.85	2	4,461	0.04%
2020/03/05	0	0.00	4	36.70	36.10	-4	4,402	-0.09%
2020/03/02	0	0.00	1	34.90	34.80	-1	4,346	-0.02%
2020/02/21	1	36.25	0	0.00	36.05	1	4,250	0.02%
2020/02/19	0	0.00	2	35.95	35.70	-2	4,172	-0.05%
2020/02/17	2	35.45	0	0.00	35.75	2	4,127	0.05%
2020/02/14	2	35.60	0	0.00	36.00	2	4,107	0.05%
2020/02/12	0	0.00	1	34.95	35.15	-1	4,048	-0.02%
2020/02/06	2	34.85	1	35.15	34.95	1	3,996	0.03%
2020/01/31	2	34.00	0	0.00	34.25	2	3,872	0.05%
2020/01/17	0	0.00	3	38.40	38.00	-3	3,745	-0.08%
2020/01/15	2	38.55	0	0.00	38.65	2	3,685	0.05%
2020/01/14	84	38.50	84	38.71	39.55	0	3,599	0.00%
2020/01/08	1	37.70	0	0.00	37.70	1	3,270	0.03%
2020/01/02	0	0.00	1	39.50	38.95	-1	2,986	-0.03%
2019/12/31	3	38.38	0	0.00	38.90	3	2,842	0.11%
2019/12/27	2	39.08	1	39.00	38.80	1	2,764	0.04%
2019/12/25	2	39.70	6	39.73	39.70	-4	2,519	-0.16%
2019/12/24	0	0.00	1	39.10	38.60	-1	2,254	-0.04%
2019/12/20	2	38.08	1	38.25	38.30	1	2,003	0.05%
2019/12/19	6	38.34	8	38.31	38.80	-2	1,924	-0.10%
2019/12/18	0	0.00	9	34.83	36.95	-9	1,432	-0.63%
2019/12/17	0	0.00	12.3	34.09	34.25	-12.3	1,122	-1.10%
2019/12/11	1	33.15	0	0.00	33.30	1	980	0.10%
2019/12/10	0	0.00	3	33.45	33.50	-3	956	-0.31%
2019/12/05	3	32.38	0	0.00	32.45	3	972	0.31%
2019/12/04	3	31.90	0	0.00	32.10	3	1,012	0.30%
2019/11/25	0	0.00	1	32.10	32.00	-1	1,140	-0.09%
2019/10/02	3	33.10	1	33.25	33.15	2	1,517	0.13%
2019/09/27	1	33.00	0	0.00	32.95	1	1,519	0.07%
2019/09/24	1	34.05	0	0.00	34.10	1	1,514	0.07%
2019/09/23	0	0.00	6	34.42	35.00	-6	1,484	-0.40%
2019/09/17	1	33.90	0	0.00	34.10	1	1,365	0.07%
2019/09/11	1	34.40	0	0.00	33.90	1	1,340	0.07%
2019/09/09	0	0.00	1	34.35	33.85	-1	1,270	-0.08%
2019/09/06	2	34.40	9	34.59	34.15	-7	1,250	-0.56%
2019/09/05	4	34.26	1	34.50	34.15	3	1,194	0.25%
2019/09/04	1	33.25	2	33.18	33.25	-1	1,084	-0.09%
2019/08/30	1	32.25	0	0.00	32.15	1	1,035	0.10%
2019/08/21	0	0.00	1	32.80	32.80	-1	998	-0.10%
2019/08/16	0	0.00	0.1	31.50	31.50	-0.1	985	-0.01%
2019/08/02	1	31.95	0	0.00	32.05	1	980	0.10%
2019/07/30	0	0.00	1	33.50	33.20	-1	980	-0.10%
2019/07/25	10	34.09	2	33.75	33.75	8	909	0.88%
2019/07/24	4	33.75	4	33.93	33.95	0	873	0.00%
2019/07/12	2	33.05	2	33.25	33.50	0	1,028	0.00%
2019/07/11	2	32.65	9	32.86	33.25	-7	998	-0.70%
2019/07/02	5	32.35	0	0.00	32.30	5	905	0.55%
2019/06/27	0	0.00	1	31.60	31.65	-1	864	-0.12%
2019/06/10	19	29.90	0	0.00	30.05	19	940	2.02%
2019/05/13	1	30.15	0	0.00	30.10	1	1,081	0.09%
2019/05/06	1	32.65	0	0.00	32.65	1	1,079	0.09%
2019/04/25	25	34.00	0	0.00	33.90	25	1,099	2.27%
2019/04/23	0	0.00	8	33.70	34.15	-8	1,086	-0.74%
2019/04/22	4	35.11	0	0.00	34.90	4	1,043	0.38%
2019/04/19	5	34.15	2	34.25	34.35	3	904	0.33%
2019/04/12	1	32.35	0	0.00	32.05	1	768	0.13%
2019/04/11	1	32.70	0	0.00	32.35	1	768	0.13%
2019/02/13	0	0.00	1.9	33.03	33.10	-1.9	716	-0.27%
2019/01/25	0	0.00	1	32.00	31.95	-1	678	-0.15%
2019/01/23	0	0.00	5	31.50	31.60	-5	691	-0.72%
2019/01/21	5	31.83	0	0.00	31.50	5	693	0.72%
2019/01/17	1	31.60	0	0.00	31.75	1	708	0.14%
2018/11/30	0	0.00	1	32.15	32.40	-1	951	-0.11%
2018/11/26	0.1	30.60	0	0.00	30.40	0.1	909	0.01%
2018/11/12	1	30.55	0	0.00	30.65	1	970	0.10%
2018/10/31	2	29.35	0	0.00	29.60	2	1,102	0.18%
2018/10/30	2	28.30	0	0.00	28.55	2	1,125	0.18%
2018/09/20	0	0.00	1	33.80	33.80	-1	1,395	-0.07%
2018/08/28	1	37.10	1	36.95	36.55	0	1,712	0.00%
2018/08/14	0	0.00	1	37.20	37.35	-1	2,134	-0.05%
2018/08/13	2	36.93	0	0.00	37.00	2	2,157	0.09%
2018/08/08	0	0.00	11	39.10	39.15	-11	2,261	-0.49%
2018/08/06	0	0.00	1	39.25	39.40	-1	2,294	-0.04%
2018/07/20	2	38.00	0	0.00	37.90	2	2,597	0.08%
2018/07/19	0	0.00	1	38.30	38.20	-1	2,624	-0.04%
2018/07/18	5	38.92	1	39.55	38.50	4	2,653	0.15%
2018/07/02	0	0.00	2	41.55	40.50	-2	3,081	-0.06%
2018/06/29	2	40.05	0	0.00	40.30	2	3,085	0.06%
2018/06/27	3	39.50	0	0.00	39.55	3	3,149	0.10%
2018/06/26	5	39.00	0	0.00	39.30	5	3,177	0.16%
2018/06/25	0	0.00	1	40.25	40.10	-1	3,183	-0.03%
2018/06/20	7	40.51	9	40.29	40.55	-2	3,474	-0.06%
2018/06/15	4	41.43	0	0.00	41.10	4	4,223	0.09%
2018/06/13	3	42.25	3	41.93	41.85	0	4,247	0.00%
2018/06/11	1	41.70	0	0.00	41.70	1	4,549	0.02%
2018/06/07	15	42.65	15	42.81	42.55	0	4,753	0.00%
2018/06/06	14	42.84	12	42.55	42.50	2	4,950	0.04%
2018/06/05	1	42.85	50	43.20	42.70	-49	5,044	-0.97%
2018/06/04	75	43.66	26	42.95	44.35	49	5,171	0.95%
2018/06/01	5	41.75	6	41.93	42.00	-1	5,628	-0.02%
2018/05/31	16	42.08	16	42.47	41.80	0	5,811	0.00%
2018/05/30	0	0.00	12	41.80	41.70	-12	5,766	-0.21%
2018/05/29	1	42.05	9	42.65	42.55	-8	5,735	-0.14%
2018/05/28	1	42.05	1	41.75	42.05	0	5,665	0.00%
2018/05/23	0	0.00	1	41.95	41.75	-1	5,688	-0.02%
2018/05/22	1	41.95	0	0.00	41.65	1	5,664	0.02%
2018/05/18	0	0.00	1	41.15	41.15	-1	5,631	-0.02%
2018/05/16	1	41.70	0	0.00	41.40	1	5,580	0.02%
2018/05/11	1	41.50	1	40.85	40.95	0	5,607	0.00%
2018/05/10	1	41.80	4	41.15	41.95	-3	5,547	-0.05%
2018/05/09	3	40.43	0	0.00	40.25	3	5,468	0.05%
2018/05/08	1	40.70	0	0.00	40.90	1	5,465	0.02%
2018/05/07	15	39.45	15	39.10	39.00	0	5,415	0.00%
2018/05/04	0	0.00	10	39.15	39.15	-10	5,456	-0.18%
2018/04/30	5	38.50	6	38.87	38.90	-1	5,559	-0.02%
2018/04/27	0	0.00	1	39.00	38.90	-1	5,670	-0.02%
2018/04/26	0	0.00	3	38.82	38.55	-3	5,824	-0.05%
2018/04/25	0	0.00	27	38.85	38.90	-27	5,818	-0.46%
2018/04/24	1	39.80	0	0.00	38.60	1	5,838	0.02%
2018/04/20	2	40.40	1	40.55	40.40	1	5,984	0.02%
2018/04/19	7	41.64	7	41.79	41.50	0	5,956	0.00%
2018/04/18	18	41.02	0	0.00	40.85	18	5,928	0.30%
2018/04/12	18	42.15	0	0.00	42.00	18	5,903	0.30%
2018/04/11	24	43.55	8	44.29	42.75	16	5,869	0.27%
2018/04/10	7	44.20	10	44.48	44.25	-3	5,759	-0.05%
2018/04/09	5	43.60	5	43.95	43.95	0	5,782	0.00%
2018/03/27	16	45.08	1	45.15	44.60	15	5,638	0.27%
2018/03/26	1	44.00	1	44.15	44.40	0	5,569	0.00%
2018/03/23	6	43.97	1	43.80	43.80	5	5,544	0.09%
2018/03/22	9	47.53	5	46.90	46.30	4	5,442	0.07%
2018/03/21	9	49.63	10	48.40	48.50	-1	5,236	-0.02%
2018/03/20	0	0.00	1	45.20	46.25	-1	4,730	-0.02%
2018/03/19	1	46.25	7	46.18	45.60	-6	4,719	-0.13%
2018/03/16	2	46.38	6	46.04	46.05	-4	4,718	-0.08%
2018/03/15	26	47.59	16	47.87	46.75	10	4,697	0.21%
2018/03/14	2	46.60	1	46.60	47.15	1	4,481	0.02%
2018/03/13	8	46.86	7	46.89	46.60	1	4,445	0.02%
2018/03/12	18	46.50	5	47.10	46.20	13	4,360	0.30%
2018/03/09	7	46.31	16	46.33	46.90	-9	4,201	-0.21%
2018/03/08	4	46.89	1	47.20	45.90	3	4,116	0.07%
2018/03/07	11	47.39	19	46.81	44.80	-8	3,895	-0.21%
2018/03/06	3	44.97	0	0.00	46.05	3	3,375	0.09%
2018/03/05	1	41.90	0	0.00	41.90	1	3,258	0.03%
2018/03/01	0	0.00	4	42.35	42.50	-4	3,415	-0.12%
2018/02/23	2	42.40	10	42.20	42.05	-8	3,770	-0.21%
2018/02/09	1	38.00	0	0.00	39.40	1	3,990	0.03%
2018/02/08	1	40.70	2	40.78	40.95	-1	4,081	-0.02%
2018/02/06	11	39.29	1	39.75	39.80	10	4,188	0.24%
2018/02/05	1	42.70	0	0.00	42.95	1	4,247	0.02%
2018/01/31	1	44.30	0	0.00	44.65	1	4,595	0.02%
2018/01/26	0	0.00	1	45.85	45.80	-1	4,823	-0.02%
2018/01/25	0	0.00	1	45.95	44.90	-1	4,951	-0.02%
2018/01/23	15	46.00	10	45.30	45.00	5	5,423	0.09%
2018/01/17	1	44.60	0	0.00	44.30	1	5,933	0.02%
2018/01/11	5	41.65	5	42.10	42.40	0	6,667	0.00%
2018/01/10	5	42.05	5	42.50	42.25	0	7,143	0.00%
2018/01/03	0	0.00	10	43.03	43.45	-10	8,704	-0.11%
2018/01/02	5	42.30	0	0.00	42.40	5	8,698	0.06%

受惠先進封裝愛普吃香晶豪科挑戰雙位數成長Anue鉅亨－2024/01/23

晶豪科

...詳全文

晶豪科拚績增雙位數UDN聯合新聞網－2024/01/22

晶豪科

利基型記憶體IC設計業晶豪科（3006）為降低記憶體價格起伏對營運的影響，數年前投入發展SoC Memory，較Wafe......詳全文

【超直白晨報】感恩節美國期指緩步走高，手機湧急單半導體續強台積電聯發科南亞科晶豪科環球晶表現強勢Anue鉅亨－2023/11/24

...詳全文

晶豪科

券商分點績效/獲利分析

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

晶豪科

券商分點績效/獲利分析

統一-板橋 券商分點個股進出 統一-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析