晟銘電 (3013)-統一-板橋券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
89.1
漲跌
▼1.4
漲幅
-1.55%
成交量
104,112張
產業
上市電腦週邊類股
209人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	38	91.97	37	90.37	89.10	1	31,122	0.00%
2024/05/21	21	86.23	12	89.38	90.50	9	29,640	0.03%
2024/05/20	27	82.92	27	82.87	82.30	0	28,516	0.00%
2024/05/17	3	80.37	3	81.33	81.30	0	27,806	0.00%
2024/05/16	2	80.50	7	80.67	79.40	-5	27,632	-0.02%
2024/05/15	5	79.78	5	79.96	78.40	0	27,435	0.00%
2024/05/14	10	78.95	9	78.19	79.10	1	27,390	0.00%
2024/05/13	24	78.95	26	78.51	78.00	-2	27,236	-0.01%
2024/05/10	64	83.35	65	82.00	80.80	-1	27,091	0.00%
2024/05/09	39	80.13	38	80.83	81.00	1	25,702	0.00%
2024/05/08	17	75.78	17	74.69	74.80	0	24,357	0.00%
2024/05/07	33	76.58	33	77.61	75.10	0	23,895	0.00%
2024/05/06	18	76.77	17	77.95	81.50	1	22,707	0.00%
2024/05/03	9	74.08	10	74.16	74.10	-1	22,268	0.00%
2024/05/02	14	75.18	13	75.62	75.10	1	21,970	0.00%
2024/04/30	15	74.05	21	72.99	73.60	-6	21,566	-0.03%
2024/04/29	5	71.64	7	73.53	71.70	-2	21,227	-0.01%
2024/04/26	18	73.84	18	74.17	72.20	0	21,125	0.00%
2024/04/25	33	74.39	25	74.62	73.40	8	20,671	0.04%
2024/04/24	15	73.53	15	72.99	75.40	0	19,921	0.00%
2024/04/23	22	69.01	40	68.55	68.60	-18	19,446	-0.09%
2024/04/22	10	70.24	12	70.91	67.80	-2	19,166	-0.01%
2024/04/19	30	74.21	23	74.04	74.00	7	18,867	0.04%
2024/04/18	17	74.66	7	75.80	75.40	10	18,327	0.05%
2024/04/17	19	72.86	18	72.94	72.40	1	17,584	0.01%
2024/04/16	9	68.96	13	68.94	69.60	-4	17,242	-0.02%
2024/04/15	6	72.17	9	74.38	72.00	-3	17,075	-0.02%
2024/04/12	6	75.50	8	73.93	74.30	-2	16,730	-0.01%
2024/04/11	8	77.40	5	76.60	72.30	3	16,224	0.02%
2024/04/10	13	70.56	13	69.61	73.70	0	15,369	0.00%
2024/04/09	9	71.10	10	69.77	67.00	-1	14,899	-0.01%
2024/04/08	3	69.03	1	68.50	70.20	2	14,134	0.01%
2024/04/03	22	63.59	21	62.87	63.90	1	13,812	0.01%
2024/04/02	15	60.95	15	61.90	60.50	0	13,085	0.00%
2024/04/01	50	62.50	55	63.46	61.80	-5	12,813	-0.04%
2024/03/29	68	62.68	85.5	62.27	61.30	-17.5	12,283	-0.14%
2024/03/28	33	55.90	17	55.42	58.60	16	11,080	0.14%
2024/03/27	3	54.13	3	55.50	53.30	0	10,766	0.00%
2024/03/25	1	57.00	1	56.20	56.50	0	10,267	0.00%
2024/03/22	2	55.65	2	55.60	56.20	0	10,270	0.00%
2024/03/21	6.2	52.09	2	52.65	53.50	4.2	10,236	0.04%
2024/03/20	3	51.40	1	50.30	49.90	2	10,366	0.02%
2024/03/19	6	50.72	1	51.30	51.10	5	10,474	0.05%
2024/03/18	3	50.67	5	50.46	51.00	-2	10,570	-0.02%
2024/03/15	3	48.03	1	49.20	48.20	2	10,619	0.02%
2024/03/14	6	49.30	0	0.00	49.10	6	10,776	0.06%
2024/03/13	2.3	53.77	7	53.31	53.10	-4.7	10,942	-0.04%
2024/03/12	5	62.74	7	63.57	59.00	-2	11,178	-0.02%
2024/03/08	37	62.87	37	63.36	61.90	0	12,714	0.00%
2024/03/07	21	65.12	26	64.51	64.20	-5	13,477	-0.04%
2024/03/06	24	63.78	37	63.77	64.20	-13	13,074	-0.10%
2024/03/05	27	57.81	43	56.93	60.20	-16	11,912	-0.13%
2024/03/04	30	54.56	17	54.61	54.80	13	10,584	0.12%
2024/03/01	2	47.55	14	48.36	49.90	-12	10,009	-0.12%
2024/02/26	3	45.65	3	45.83	45.65	0	9,826	0.00%
2024/02/23	3	46.60	3	48.37	46.35	0	9,839	0.00%
2024/02/22	4	47.83	4	48.00	47.80	0	9,821	0.00%
2024/02/21	0	0.00	3	46.65	46.35	-3	9,709	-0.03%
2024/02/20	3	45.70	0	0.00	46.15	3	9,721	0.03%
2024/02/19	2	47.20	0	0.00	46.40	2	9,740	0.02%
2024/02/15	8	47.33	24	46.49	47.20	-16	9,742	-0.16%
2024/02/05	6	44.23	3	44.33	44.30	3	9,598	0.03%
2024/02/02	0	0.00	6	44.62	44.65	-6	9,665	-0.06%
2024/01/31	5	41.70	0	0.00	41.65	5	10,367	0.05%
2024/01/29	3	42.40	0	0.00	42.50	3	10,609	0.03%
2024/01/26	3	42.32	0	0.00	42.50	3	10,706	0.03%
2024/01/25	1	43.35	1	43.25	43.00	0	10,766	0.00%
2024/01/23	2	43.90	2	44.00	44.00	0	10,874	0.00%
2024/01/22	5	44.80	5	44.41	44.35	0	10,938	0.00%
2024/01/19	1	42.25	4	42.79	43.45	-3	11,086	-0.03%
2024/01/16	6	42.25	0	0.00	42.05	6	11,376	0.05%
2024/01/15	0	0.00	1	43.45	43.35	-1	11,384	-0.01%
2024/01/11	4	43.60	4	43.50	43.80	0	11,544	0.00%
2024/01/09	6	45.71	6	45.82	45.50	0	11,797	0.00%
2024/01/05	3	45.60	0	0.00	45.40	3	11,962	0.03%
2024/01/02	3	46.25	0	0.00	46.20	3	13,928	0.02%
2023/12/29	0	0.00	3	46.90	46.90	-3	14,360	-0.02%
2023/12/27	4	47.03	1	47.05	47.05	3	15,372	0.02%
2023/12/25	3	48.17	9	48.44	47.45	-6	15,918	-0.04%
2023/12/22	19	48.64	13	48.61	48.00	6	15,866	0.04%
2023/12/21	3	46.70	0	0.00	46.70	3	15,724	0.02%
2023/12/20	1	47.10	1	46.75	47.60	0	15,834	0.00%
2023/12/18	6	48.33	1	48.05	47.65	5	15,964	0.03%
2023/12/15	0	0.00	1	47.80	47.80	-1	16,060	-0.01%
2023/12/14	2	47.43	1	48.45	47.40	1	15,917	0.01%
2023/12/13	1	46.80	2	47.43	46.80	-1	15,838	-0.01%
2023/12/12	1	46.50	0	0.00	46.30	1	15,934	0.01%
2023/12/11	19	47.41	20	47.30	47.20	-1	16,025	-0.01%
2023/12/08	3	51.20	2	50.60	50.20	1	15,844	0.01%
2023/12/07	18	51.89	21	51.63	50.70	-3	15,638	-0.02%
2023/12/06	23	52.24	19	51.76	51.40	4	15,278	0.03%
2023/12/05	10	48.78	8	50.54	51.00	2	14,422	0.01%
2023/12/04	29	50.49	36	51.19	48.70	-7	13,859	-0.05%
2023/12/01	18	47.60	17	47.72	47.70	1	12,644	0.01%
2023/11/30	6	46.31	10	46.65	45.90	-4	12,205	-0.03%
2023/11/29	1	45.35	3	45.52	45.30	-2	11,862	-0.02%
2023/11/27	3	44.30	2	44.80	43.85	1	11,919	0.01%
2023/11/24	0	0.00	1	45.35	45.40	-1	11,999	-0.01%
2023/11/21	14	46.59	11	46.53	45.75	3	12,197	0.02%
2023/11/20	2	45.80	5	45.85	46.10	-3	12,813	-0.02%
2023/11/16	4	44.53	1	44.90	44.30	3	14,713	0.02%
2023/11/15	6	45.56	6	45.16	44.90	0	14,760	0.00%
2023/11/14	2	45.20	1	44.75	45.30	1	14,880	0.01%
2023/11/13	1	45.70	1	45.50	44.85	0	15,082	0.00%
2023/11/10	7	44.86	6	45.20	44.90	1	15,201	0.01%
2023/11/09	8	46.14	4	45.98	45.80	4	15,205	0.03%
2023/11/08	36	47.76	40	47.72	47.90	-4	15,065	-0.03%
2023/11/07	6	45.05	6	44.73	45.10	0	14,537	0.00%
2023/11/06	4	44.63	4	45.05	44.30	0	14,612	0.00%
2023/11/02	0	0.00	1	43.20	43.20	-1	14,779	-0.01%
2023/11/01	4	42.14	7	42.24	42.05	-3	15,017	-0.02%
2023/10/31	2	43.13	1	44.00	42.00	1	15,237	0.01%
2023/10/30	0	0.00	1	43.85	43.90	-1	15,404	-0.01%
2023/10/27	2	44.05	1	44.35	44.00	1	15,576	0.01%
2023/10/26	0	0.00	1	43.25	42.65	-1	15,682	-0.01%
2023/10/25	8	44.83	8	44.37	44.20	0	15,879	0.00%
2023/10/24	2	42.38	1	42.30	42.80	1	15,842	0.01%
2023/10/23	1	42.55	1	42.10	41.60	0	16,109	0.00%
2023/10/20	12	41.61	12	41.92	42.05	0	16,600	0.00%
2023/10/19	5	41.73	2	42.13	42.75	3	17,587	0.02%
2023/10/18	1	42.15	2	42.40	41.60	-1	18,271	-0.01%
2023/10/17	9	45.37	5	47.32	45.40	4	18,212	0.02%
2023/10/16	1	46.30	6	46.65	45.90	-5	18,164	-0.03%
2023/10/13	0	0.00	1	48.40	47.60	-1	18,160	-0.01%
2023/10/12	13	48.58	12	48.30	49.00	1	18,127	0.01%
2023/10/11	15	48.97	11	48.41	47.75	4	17,925	0.02%
2023/10/06	18	50.34	20	50.69	50.30	-2	17,455	-0.01%
2023/10/05	9	47.76	7	47.92	47.80	2	16,426	0.01%
2023/10/04	14	46.66	15	46.31	46.35	-1	16,046	-0.01%
2023/10/03	10	47.40	5	45.66	45.50	5	15,674	0.03%
2023/10/02	6	47.60	10	47.53	48.65	-4	15,185	-0.03%
2023/09/28	2	44.75	19	45.32	44.25	-17	16,424	-0.10%
2023/09/22	7	43.96	8	44.14	44.45	-1	17,734	-0.01%
2023/09/21	1	42.10	1	42.75	42.70	0	17,832	0.00%
2023/09/20	0	0.00	1	43.20	42.50	-1	17,955	-0.01%
2023/09/18	18	43.18	0	0.00	42.95	18	18,055	0.10%
2023/09/15	11	44.28	8	44.18	44.50	3	18,519	0.02%
2023/09/14	5	43.75	5	43.45	44.20	0	18,421	0.00%
2023/09/12	5	40.50	9	41.76	40.50	-4	18,660	-0.02%
2023/09/07	2	45.35	2	45.08	45.15	0	19,001	0.00%
2023/09/06	21	44.98	21	45.10	45.10	0	18,968	0.00%
2023/09/05	3	42.15	2	42.23	42.60	1	18,936	0.01%
2023/08/30	0	0.00	1	44.80	44.40	-1	19,443	-0.01%
2023/08/29	1	43.80	1	45.10	43.80	0	19,867	0.00%
2023/08/28	7	44.49	6	44.73	43.95	1	20,783	0.00%
2023/08/25	4	46.46	4	46.16	45.75	0	20,915	0.00%
2023/08/24	16	46.92	16	47.90	46.95	0	21,849	0.00%
2023/08/23	36	48.60	54	48.74	48.65	-18	21,402	-0.08%
2023/08/22	3	44.47	4	44.54	46.20	-1	19,930	-0.01%
2023/08/21	22	41.92	4	42.14	42.00	18	19,800	0.09%
2023/08/18	3	43.35	34	42.18	42.95	-31	19,734	-0.16%
2023/08/17	54	43.02	3	43.60	44.00	51	19,509	0.26%
2023/08/16	3	42.23	4	42.30	42.50	-1	19,277	-0.01%
2023/08/15	4	40.78	3	40.70	40.85	1	19,108	0.01%
2023/08/14	7	39.85	8	39.92	39.35	-1	18,982	-0.01%
2023/08/11	1	40.50	2	40.85	40.15	-1	18,871	-0.01%
2023/08/10	2	40.90	1	39.85	40.40	1	18,786	0.01%
2023/08/09	4	42.60	3	43.23	42.35	1	18,605	0.01%
2023/08/08	1	42.15	15	42.11	42.50	-14	18,427	-0.08%
2023/08/07	15	41.78	2	41.95	43.25	13	18,354	0.07%
2023/08/04	1	41.35	0	0.00	41.30	1	18,337	0.01%
2023/08/02	2	41.83	3	41.30	41.30	-1	18,184	-0.01%
2023/08/01	4	44.99	6	45.68	44.30	-2	18,089	-0.01%
2023/07/31	9	48.40	6	47.04	46.00	3	17,848	0.02%
2023/07/28	1	49.00	1	48.05	48.60	0	17,598	0.00%
2023/07/27	2	51.80	2	51.60	51.10	0	17,391	0.00%
2023/07/26	3	52.53	3	51.30	51.20	0	17,194	0.00%
2023/07/25	12	54.13	11	54.04	53.80	1	16,890	0.01%
2023/07/24	55	56.45	51	56.94	53.40	4	16,374	0.02%
2023/07/21	46	55.05	45	55.55	56.80	1	15,362	0.01%
2023/07/20	1	50.60	4	50.73	52.50	-3	14,673	-0.02%
2023/07/19	2	48.35	0	0.00	47.80	2	14,617	0.01%
2023/07/18	2	46.25	1	47.20	46.70	1	14,582	0.01%
2023/07/17	1	47.75	1	46.15	47.40	0	14,529	0.00%
2023/07/14	1	44.00	1	44.80	44.65	0	14,499	0.00%
2023/07/13	1	44.35	2	44.15	43.35	-1	14,731	-0.01%
2023/07/12	4	40.35	0	0.00	40.65	4	14,861	0.03%
2023/07/11	0	0.00	31	40.33	41.30	-31	15,051	-0.21%
2023/07/10	32	44.18	0	0.00	39.90	32	15,141	0.21%
2023/07/07	0	0.00	31	42.99	43.90	-31	15,358	-0.20%
2023/07/06	68	44.05	69	42.87	44.25	-1	15,293	-0.01%
2023/07/05	65	42.18	64	41.54	42.70	1	13,776	0.01%
2023/07/04	31	38.00	6	37.88	38.85	25	13,225	0.19%
2023/06/30	3	31.05	3	31.35	32.15	0	12,583	0.00%
2023/06/29	3	28.72	4	28.89	29.25	-1	12,114	-0.01%
2023/06/28	6	27.87	6	27.88	28.20	0	11,908	0.00%
2023/06/27	2	26.80	10	26.95	26.70	-8	11,806	-0.07%
2023/06/26	6	27.88	2	27.85	27.80	4	11,821	0.03%
2023/06/21	9	29.98	5	29.71	29.70	4	12,075	0.03%
2023/06/20	3	28.88	1	28.85	28.90	2	11,725	0.02%
2023/06/19	0	0.00	1	28.50	28.35	-1	12,081	-0.01%
2023/06/16	4	27.55	3	28.15	27.90	1	12,299	0.01%
2023/06/15	9	29.83	10	30.09	30.45	-1	11,948	-0.01%
2023/06/14	0	0.00	5	29.24	28.95	-5	11,504	-0.04%
2023/06/13	5	28.78	2	28.85	28.65	3	11,498	0.03%
2023/06/12	3	28.52	2	28.50	28.25	1	11,381	0.01%
2023/06/09	5	29.45	1	29.80	29.30	4	11,294	0.04%
2023/06/08	3	29.37	2	29.10	28.95	1	11,213	0.01%
2023/06/07	3	30.10	3	30.28	30.05	0	11,259	0.00%
2023/06/06	1	30.30	2	30.28	29.75	-1	11,247	-0.01%
2023/06/05	2	30.25	1	30.20	30.20	1	11,658	0.01%
2023/06/02	39	30.29	48	29.87	29.85	-9	12,077	-0.07%
2023/06/01	43	29.09	33	29.14	29.65	10	11,919	0.08%
2023/05/31	0	0.00	11	29.25	29.25	-11	11,164	-0.10%
2023/05/30	12	26.14	15	26.50	26.60	-3	10,899	-0.03%
2023/05/29	3	25.13	10	25.30	25.65	-7	9,856	-0.07%
2023/05/25	1	23.00	7	22.61	23.15	-6	9,570	-0.06%
2023/05/22	0	0.00	1	21.15	21.10	-1	9,452	-0.01%
2023/05/19	10	20.60	0	0.00	20.60	10	9,525	0.10%
2023/05/18	1	21.15	0	0.00	21.05	1	9,581	0.01%
2023/05/15	1	20.30	0	0.00	20.20	1	10,272	0.01%
2023/05/12	1	20.50	6	20.60	20.50	-5	10,345	-0.05%
2023/05/11	6	20.10	2	20.35	20.10	4	10,387	0.04%
2023/05/10	14	21.69	0	0.00	21.20	14	10,313	0.14%
2023/05/08	0	0.00	15	23.92	24.15	-15	10,157	-0.15%
2023/05/04	11	23.51	11	23.56	23.45	0	10,222	0.00%
2023/05/02	0	0.00	8	22.94	23.80	-8	10,212	-0.08%
2023/04/28	1	22.50	1	22.50	22.45	0	10,164	0.00%
2023/04/26	0	0.00	1	22.35	22.50	-1	10,264	-0.01%
2023/04/25	18	22.67	0	0.00	22.40	18	10,272	0.18%
2023/04/24	0	0.00	6	23.55	23.35	-6	10,150	-0.06%
2023/04/20	6	22.70	0	0.00	22.70	6	10,018	0.06%
2023/04/19	1	23.80	0	0.00	23.20	1	9,975	0.01%
2023/04/18	1	24.30	10	23.95	23.70	-9	9,892	-0.09%
2023/04/17	1	24.50	0	0.00	24.00	1	9,623	0.01%
2023/04/14	11	22.94	4	23.46	23.30	7	9,320	0.08%
2023/04/12	0	0.00	6	23.05	23.35	-6	8,983	-0.07%
2023/04/11	0	0.00	1	22.55	21.95	-1	8,793	-0.01%
2023/04/07	6	22.10	0	0.00	22.05	6	8,836	0.07%
2023/04/06	1	22.30	0	0.00	22.30	1	8,879	0.01%
2023/03/30	1	22.75	1	22.35	22.30	0	8,976	0.00%
2023/03/28	1	22.70	3	22.35	22.45	-2	9,125	-0.02%
2023/03/24	15	22.53	18	22.42	22.30	-3	9,220	-0.03%
2023/03/23	6	22.23	2	22.08	21.70	4	9,222	0.04%
2023/03/22	16	23.18	11	23.11	22.95	5	9,653	0.05%
2023/03/21	0	0.00	7	22.74	23.65	-7	9,430	-0.07%
2023/03/20	0	0.00	7	21.50	21.50	-7	9,139	-0.08%
2023/03/16	6	21.10	0	0.00	20.85	6	9,047	0.07%
2023/03/14	6	21.50	0	0.00	21.30	6	8,907	0.07%
2023/03/13	1	21.65	0	0.00	21.85	1	8,841	0.01%
2023/03/09	1	22.05	11	22.91	22.05	-10	8,491	-0.12%
2023/03/08	4	23.20	0	0.00	23.10	4	8,274	0.05%
2023/03/07	6	24.84	5	24.82	24.80	1	7,653	0.01%
2023/03/06	16	24.40	8	24.42	24.80	8	6,998	0.11%
2023/03/03	0	0.00	4	22.10	22.55	-4	6,585	-0.06%
2023/03/02	0	0.00	1	20.70	20.50	-1	6,273	-0.02%
2023/02/24	4	20.93	6	21.21	20.75	-2	6,144	-0.03%
2023/02/22	3	20.22	0	0.00	20.15	3	5,930	0.05%
2023/02/21	0	0.00	2	21.00	20.85	-2	5,865	-0.03%
2023/02/20	9	20.60	9	20.74	20.55	0	5,785	0.00%
2023/02/17	0	0.00	3	20.55	20.30	-3	5,644	-0.05%
2023/02/16	0	0.00	2	19.70	20.15	-2	5,549	-0.04%
2023/02/15	3	19.53	9	19.83	19.50	-6	5,477	-0.11%
2023/02/13	3	19.25	1	19.05	18.75	2	5,290	0.04%
2023/02/10	6	19.30	0	0.00	19.05	6	4,748	0.13%
2023/02/07	0	0.00	2	20.20	19.80	-2	4,491	-0.04%
2023/02/06	8	20.01	5	20.55	19.80	3	4,426	0.07%
2023/02/03	5	20.89	11	20.70	20.55	-6	4,212	-0.14%
2023/02/02	1	19.65	12	19.93	19.65	-11	4,001	-0.27%
2023/02/01	2	19.63	3	19.65	19.65	-1	3,925	-0.03%
2023/01/31	15	19.41	12	19.51	19.55	3	3,842	0.08%
2023/01/17	4	18.78	2	18.45	18.45	2	3,635	0.06%
2023/01/16	3	18.20	3	18.57	18.80	0	3,541	0.00%
2023/01/13	0	0.00	6	18.30	18.15	-6	3,448	-0.17%
2023/01/10	6	17.75	0	0.00	17.50	6	3,334	0.18%
2023/01/09	2	18.20	2	18.15	18.15	0	3,289	0.00%
2023/01/06	1	18.05	21	18.06	18.15	-20	3,256	-0.61%
2023/01/05	21	18.54	6	18.30	18.30	15	3,224	0.47%
2023/01/04	3	17.80	3	17.85	17.75	0	3,136	0.00%
2022/12/29	13	17.82	1	17.80	17.50	12	2,993	0.40%
2022/12/28	0	0.00	10	18.90	18.90	-10	2,841	-0.35%
2022/12/27	5	19.59	6	19.45	19.45	-1	2,784	-0.04%
2022/12/26	13	20.07	7	19.81	19.50	6	2,708	0.22%
2022/12/23	4	20.43	4	20.20	20.55	0	2,626	0.00%
2022/12/22	15	20.52	7	20.91	20.60	8	2,575	0.31%
2022/12/21	1	20.05	1	20.85	20.00	0	2,384	0.00%
2022/12/20	2	19.75	0	0.00	19.75	2	2,234	0.09%
2022/12/19	3	20.83	50	21.05	20.80	-47	2,114	-2.22%
2022/12/16	121	21.26	73	21.49	21.70	48	1,955	2.46%	大買/
2022/12/15	138	21.83	204	22.01	22.20	-66	1,757	-3.76%	大買/大賣/
2022/12/14	626	21.19	1,408	20.70	21.40	-782	1,315	-59.43%	大買/大賣/鉅額交易
2022/12/13	1,013	19.76	211	19.59	19.85	802	693	115.62%	大買/大賣/鉅額交易
2022/12/12	0	0.00	6	18.05	18.05	-6	431	-1.39%
2022/12/06	6	16.35	1	16.50	16.20	5	410	1.22%
2022/12/05	0	0.00	6	16.80	16.65	-6	410	-1.46%
2022/12/02	0	0.00	9	16.05	16.20	-9	399	-2.25%
2022/11/30	0	0.00	6	15.90	15.80	-6	400	-1.50%
2022/11/23	3	15.45	0	0.00	15.40	3	492	0.61%
2022/11/10	9	15.43	9	15.92	15.25	0	841	0.00%
2022/11/04	0	0.00	6	14.30	14.35	-6	969	-0.62%
2022/10/11	6	13.90	0	0.00	13.95	6	1,428	0.42%
2022/10/06	3	14.60	3	14.52	14.50	0	1,427	0.00%
2022/10/03	5	14.46	4	14.48	14.40	1	1,433	0.07%
2022/09/30	7	13.74	7	13.92	14.45	0	1,434	0.00%
2022/09/29	0	0.00	6	14.55	14.15	-6	1,426	-0.42%
2022/09/26	6	14.00	0	0.00	14.10	6	1,410	0.43%
2022/09/23	8	15.46	8	15.10	15.10	0	1,397	0.00%
2022/09/22	7	15.34	7	15.51	15.65	0	1,399	0.00%
2022/09/21	6	15.40	0	0.00	15.35	6	1,396	0.43%
2022/09/08	5	15.87	5	16.00	15.90	0	1,393	0.00%
2022/09/07	6	15.40	7	15.80	15.85	-1	1,396	-0.07%
2022/09/06	2	15.50	0	0.00	15.50	2	1,397	0.14%
2022/09/05	7	15.99	0	0.00	15.90	7	1,396	0.50%
2022/09/02	2	16.80	2	16.50	16.50	0	1,401	0.00%
2022/09/01	3	17.00	3	17.15	16.65	0	1,425	0.00%
2022/08/30	0	0.00	6	16.55	16.65	-6	1,475	-0.41%
2022/08/29	8	15.96	13	16.13	15.90	-5	1,464	-0.34%
2022/08/26	1	16.65	12	16.87	16.70	-11	1,449	-0.76%
2022/08/25	25	16.73	6	16.83	16.55	19	1,415	1.34%
2022/08/24	5	15.98	14	16.32	16.50	-9	1,352	-0.67%
2022/08/23	12	16.05	0	0.00	15.70	12	1,376	0.87%
2022/08/22	1	16.40	7	16.79	16.50	-6	1,368	-0.44%
2022/08/19	4	16.36	7	16.33	16.35	-3	1,430	-0.21%
2022/08/18	8	16.49	8	16.30	16.30	0	1,536	0.00%
2022/08/17	1	16.25	11	16.19	16.45	-10	1,704	-0.59%
2022/08/16	7	15.93	7	15.76	15.70	0	2,081	0.00%
2022/08/15	3	15.73	4	15.78	15.70	-1	2,243	-0.04%
2022/08/11	13	15.73	4	16.55	15.45	9	2,254	0.40%
2022/08/09	5	15.96	7	15.87	15.80	-2	2,114	-0.09%
2022/08/08	19	16.11	13	15.63	15.60	6	2,084	0.29%
2022/08/05	0	0.00	7	16.00	16.30	-7	1,991	-0.35%
2022/08/04	1	15.20	0	0.00	14.85	1	1,863	0.05%
2022/08/03	0	0.00	7	15.20	15.20	-7	1,707	-0.41%
2022/07/29	0	0.00	6	14.20	14.20	-6	1,669	-0.36%
2022/06/29	6	13.50	0	0.00	13.55	6	1,605	0.37%
2022/06/17	2	13.75	2	14.00	13.90	0	1,571	0.00%
2022/06/16	0	0.00	7	14.12	14.00	-7	1,560	-0.45%
2022/06/13	6	14.50	0	0.00	14.30	6	1,529	0.39%
2022/06/10	7	15.19	0	0.00	15.10	7	1,500	0.47%
2022/06/09	9	16.23	12	15.90	15.95	-3	1,464	-0.20%
2022/06/07	2	14.50	2	14.60	14.60	0	1,369	0.00%
2022/06/02	8	14.68	12	14.73	14.65	-4	1,361	-0.29%
2022/06/01	10	15.00	5	15.06	14.80	5	1,346	0.37%
2022/05/31	4	15.10	4	15.33	15.35	0	1,308	0.00%
2022/05/30	2	14.95	2	15.15	15.15	0	1,264	0.00%
2022/05/27	18	15.02	14	15.12	14.95	4	1,241	0.32%
2022/05/26	6	15.47	7	14.92	15.10	-1	1,129	-0.09%
2022/05/25	7	15.56	9	15.85	15.45	-2	1,000	-0.20%
2022/05/24	27	15.95	15	16.35	15.40	12	784	1.53%
2022/05/23	2	15.95	12	16.15	16.30	-10	366	-2.73%
2022/05/13	0	0.00	1	13.40	13.60	-1	143	-0.70%
2022/04/14	5	13.38	5	13.30	13.35	0	213	0.00%
2022/02/08	1	13.85	0	0.00	13.80	1	1,145	0.09%
2022/01/19	0	0.00	1	14.00	14.25	-1	1,141	-0.09%
2022/01/10	2	15.38	1	15.40	15.40	1	1,107	0.09%
2022/01/05	1	15.30	4	15.09	14.95	-3	1,083	-0.28%
2022/01/04	2	15.45	2	15.55	15.40	0	1,067	0.00%
2021/12/29	3	15.60	4	15.66	15.50	-1	1,011	-0.10%
2021/12/28	2	15.63	2	15.58	15.60	0	1,002	0.00%
2021/12/27	10	15.65	4	15.50	15.60	6	986	0.61%
2021/12/24	4	15.85	12	16.05	15.95	-8	952	-0.84%
2021/12/23	1	15.00	0	0.00	15.35	1	855	0.12%
2021/12/22	2	14.55	4	14.70	14.75	-2	780	-0.26%
2021/12/21	1	14.55	1	14.75	14.70	0	770	0.00%
2021/12/17	3	14.82	1	14.45	14.55	2	757	0.26%
2021/12/15	8	14.95	20	16.01	14.80	-12	679	-1.77%
2021/12/13	2	14.30	8	14.53	15.20	-6	353	-1.70%
2021/12/10	4	14.05	4	14.16	14.00	0	289	0.00%
2021/12/07	0	0.00	1	13.80	13.70	-1	267	-0.37%
2021/11/30	2	13.95	0	0.00	13.80	2	178	1.12%
2021/11/22	0	0.00	4	13.53	13.60	-4	146	-2.72%
2021/11/19	0	0.00	3	13.45	13.50	-3	144	-2.08%
2021/11/18	0	0.00	2	13.40	13.50	-2	143	-1.40%
2021/11/01	0	0.00	2	13.45	13.50	-2	152	-1.31%
2021/10/29	2	13.50	0	0.00	13.50	2	152	1.31%
2021/10/28	0	0.00	1	13.35	13.45	-1	150	-0.66%
2021/10/27	0	0.00	6	13.50	13.40	-6	152	-3.94%
2021/09/30	1	12.90	0	0.00	12.90	1	338	0.30%
2021/09/28	0	0.00	1	13.10	13.15	-1	343	-0.29%
2021/09/08	0	0.00	5	12.25	12.20	-5	481	-1.04%
2021/08/26	0	0.00	1	12.50	12.55	-1	496	-0.20%
2021/08/18	0	0.00	7	12.49	12.50	-7	503	-1.39%
2021/08/17	6	12.10	29	12.23	12.15	-23	504	-4.56%
2021/08/13	0	0.00	1	13.00	13.00	-1	503	-0.20%
2021/08/12	7	13.04	0	0.00	13.00	7	498	1.40%
2021/08/11	0	0.00	7	13.20	13.25	-7	493	-1.42%
2021/08/04	0	0.00	9	13.65	13.60	-9	570	-1.58%
2021/07/28	1	13.65	0	0.00	13.60	1	611	0.16%
2021/07/26	6	14.10	0	0.00	14.15	6	649	0.92%
2021/07/23	0	0.00	1	14.00	14.05	-1	671	-0.15%
2021/07/22	0	0.00	3	14.08	14.00	-3	710	-0.42%
2021/07/21	5	14.59	3	14.00	13.85	2	726	0.28%
2021/07/20	7	14.26	3	14.05	14.55	4	710	0.56%
2021/07/15	0	0.00	4	13.20	13.20	-4	700	-0.57%
2021/07/14	0	0.00	10	13.19	13.15	-10	712	-1.40%
2021/07/13	4	13.40	1	13.25	13.25	3	736	0.41%
2021/07/08	0	0.00	3	13.35	13.30	-3	785	-0.38%
2021/07/07	3	13.32	0	0.00	13.25	3	845	0.35%
2021/07/06	0	0.00	3	13.40	13.40	-3	863	-0.35%
2021/07/05	3	13.63	0	0.00	13.60	3	906	0.33%
2021/07/02	2	13.70	0	0.00	13.65	2	988	0.20%
2021/07/01	5	13.45	5	13.55	13.70	0	1,000	0.00%
2021/06/30	6	13.68	3	13.75	13.75	3	1,000	0.30%
2021/06/22	7	13.21	4	12.95	12.90	3	985	0.30%
2021/06/21	0	0.00	3	13.20	13.15	-3	986	-0.30%
2021/06/17	0	0.00	1	13.00	13.05	-1	1,061	-0.09%
2021/06/09	2	13.10	2	13.05	13.00	0	1,151	0.00%
2021/06/08	4	12.95	4	13.06	13.10	0	1,157	0.00%
2021/06/07	3	13.03	3	13.08	13.15	0	1,172	0.00%
2021/06/04	4	13.29	0	0.00	13.20	4	1,178	0.34%
2021/06/03	4	13.40	4	13.35	13.45	0	1,179	0.00%
2021/06/02	19	13.36	3	13.35	13.30	16	1,199	1.33%
2021/06/01	1	13.25	5	13.25	13.35	-4	1,196	-0.33%
2021/05/27	0	0.00	2	13.10	13.15	-2	1,205	-0.17%
2021/05/20	0	0.00	3	12.45	12.45	-3	1,229	-0.24%
2021/05/18	4	12.86	0	0.00	12.75	4	1,244	0.32%
2021/05/17	1	12.30	0	0.00	12.25	1	1,241	0.08%
2021/05/14	1	12.75	1	12.65	12.70	0	1,226	0.00%
2021/05/12	1	12.40	0	0.00	13.00	1	1,208	0.08%
2021/05/11	6	13.73	0	0.00	13.60	6	1,176	0.51%
2021/05/10	20	14.45	6	14.25	14.25	14	1,167	1.20%
2021/05/06	1	14.65	0	0.00	13.95	1	1,157	0.09%
2021/05/05	1	14.20	0	0.00	14.40	1	1,147	0.09%
2021/05/03	10	14.99	0	0.00	14.70	10	1,124	0.89%
2021/04/29	3	15.87	2	16.53	15.70	1	1,108	0.09%
2021/04/28	0	0.00	2	16.20	16.10	-2	1,084	-0.18%
2021/04/26	1	15.90	4	15.83	16.20	-3	1,046	-0.29%
2021/04/23	1	15.55	0	0.00	15.85	1	1,034	0.10%
2021/04/22	0	0.00	10	15.98	15.45	-10	1,037	-0.96%
2021/04/21	5	16.10	0	0.00	16.05	5	996	0.50%
2021/04/20	2	15.85	0	0.00	15.80	2	982	0.20%
2021/04/19	3	15.90	6	16.00	15.90	-3	984	-0.30%
2021/04/16	5	15.55	0	0.00	15.60	5	973	0.51%
2021/04/15	3	15.43	0	0.00	15.45	3	1,113	0.27%
2021/04/14	13	15.30	0	0.00	15.45	13	1,149	1.13%
2021/04/12	12	15.59	0	0.00	15.65	12	1,368	0.88%
2021/04/09	5	15.52	0	0.00	15.60	5	1,383	0.36%
2021/04/08	19	15.68	6	15.61	15.90	13	1,358	0.96%
2021/04/07	0	0.00	6	14.75	14.60	-6	1,288	-0.47%
2021/01/15	6	14.25	0	0.00	14.20	6	1,413	0.42%
2021/01/06	6	15.95	0	0.00	15.95	6	1,157	0.52%
2021/01/05	0	0.00	12	16.85	17.20	-12	997	-1.20%
2020/12/24	2	15.85	8	15.86	15.65	-6	647	-0.93%
2020/12/23	0	0.00	6	15.05	15.05	-6	486	-1.23%
2020/12/22	0	0.00	6	14.35	13.70	-6	377	-1.59%
2020/11/24	0	0.00	6	13.15	13.15	-6	354	-1.69%
2020/09/25	6	12.85	0	0.00	12.70	6	667	0.90%
2020/09/23	6	13.60	0	0.00	13.50	6	667	0.90%
2020/09/21	0	0.00	6	14.15	14.10	-6	738	-0.81%
2020/09/11	6	13.55	0	0.00	13.55	6	725	0.83%
2020/08/31	0	0.00	6	14.10	14.15	-6	690	-0.87%
2020/07/30	0	0.00	3	12.60	12.60	-3	524	-0.57%
2020/07/28	3	12.20	0	0.00	12.25	3	520	0.58%
2020/07/10	6	13.35	0	0.00	13.50	6	476	1.26%
2020/05/26	0	0.00	2	12.40	12.45	-2	264	-0.76%
2020/05/22	2	12.30	0	0.00	12.35	2	266	0.75%
2020/05/07	0	0.00	1	12.45	12.40	-1	269	-0.37%
2020/03/20	0	0.00	6	10.55	10.60	-6	344	-1.74%
2020/03/19	6	10.15	0	0.00	10.15	6	334	1.79%
2020/01/08	2	14.10	0	0.00	14.15	2	288	0.69%
2020/01/06	2	14.10	0	0.00	14.35	2	291	0.68%
2019/12/30	2	14.70	0	0.00	14.65	2	429	0.47%
2019/12/11	0	0.00	10	14.30	14.30	-10	379	-2.63%
2019/12/10	0	0.00	10	14.30	14.30	-10	378	-2.64%
2019/12/06	0	0.00	1	14.15	14.10	-1	377	-0.27%
2019/12/05	0	0.00	2	14.15	14.15	-2	378	-0.53%
2019/10/09	5	14.30	7	14.64	14.45	-2	430	-0.46%
2019/09/27	4	13.75	0	0.00	13.70	4	301	1.32%
2019/08/29	10	13.90	0	0.00	13.85	10	263	3.80%
2019/07/31	2	14.30	0	0.00	14.30	2	349	0.57%
2019/07/11	3	15.20	0	0.00	15.20	3	720	0.42%
2019/07/09	8	15.33	0	0.00	15.40	8	741	1.08%
2019/07/05	5	15.60	0	0.00	15.55	5	754	0.66%
2019/07/04	0	0.00	10	15.84	15.80	-10	759	-1.32%
2019/07/03	0	0.00	6	15.56	15.50	-6	762	-0.79%
2019/06/18	10	15.00	0	0.00	15.00	10	1,332	0.75%
2019/06/13	13	15.12	13	15.47	15.50	0	1,355	0.00%
2019/05/23	0	0.00	3	15.00	14.90	-3	1,451	-0.21%
2019/05/17	6	15.35	0	0.00	15.10	6	1,508	0.40%
2019/05/16	6	15.65	0	0.00	15.70	6	1,499	0.40%
2019/05/10	0	0.00	6	16.60	16.35	-6	1,505	-0.40%
2019/05/09	12	16.35	0	0.00	16.20	12	1,513	0.79%
2019/05/07	0	0.00	6	18.15	17.90	-6	1,461	-0.41%
2019/05/06	12	17.85	0	0.00	17.70	12	1,452	0.83%
2019/05/03	1	18.00	3	18.55	18.70	-2	1,428	-0.14%
2019/05/02	1	18.25	0	0.00	18.10	1	1,399	0.07%
2019/04/29	0	0.00	8	18.39	18.70	-8	1,335	-0.60%
2019/04/26	6	17.50	0	0.00	17.75	6	1,247	0.48%
2019/04/25	2	18.00	0	0.00	17.75	2	1,230	0.16%
2019/04/24	0	0.00	2	18.25	18.50	-2	1,174	-0.17%
2019/04/15	0	0.00	6	17.75	17.80	-6	1,033	-0.58%
2019/04/11	6	17.35	0	0.00	17.35	6	1,013	0.59%
2019/04/01	1	18.15	0	0.00	17.95	1	961	0.10%
2019/03/29	2	18.05	0	0.00	17.95	2	936	0.21%
2019/03/28	3	19.15	0	0.00	18.20	3	909	0.33%
2019/03/26	0	0.00	3	18.48	17.90	-3	720	-0.42%
2019/03/25	0	0.00	2	17.23	17.40	-2	515	-0.39%
2019/03/18	0	0.00	4	16.30	16.35	-4	442	-0.90%
2019/03/07	4	15.75	0	0.00	15.75	4	436	0.92%
2019/02/22	1	16.70	0	0.00	16.60	1	376	0.27%
2019/02/11	0	0.00	4	15.45	15.40	-4	289	-1.38%
2018/12/06	0	0.00	2	14.70	14.50	-2	369	-0.54%
2018/11/23	2	14.60	0	0.00	14.75	2	425	0.47%
2018/10/05	4	15.20	0	0.00	15.10	4	436	0.92%
2018/09/14	0	0.00	4	16.30	16.75	-4	709	-0.56%
2018/09/12	4	16.00	1	16.00	15.70	3	695	0.43%
2018/09/10	0	0.00	4	16.80	16.25	-4	678	-0.59%
2018/08/15	4	15.60	0	0.00	15.35	4	745	0.54%
2018/08/13	4	16.80	0	0.00	16.80	4	727	0.55%
2018/08/06	0	0.00	4	17.30	17.30	-4	750	-0.53%
2018/07/25	4	16.70	2	17.10	16.70	2	773	0.26%
2018/07/19	0	0.00	2	17.00	16.80	-2	785	-0.25%
2018/07/12	4	16.65	0	0.00	16.65	4	830	0.48%
2018/07/10	0	0.00	2	17.05	16.85	-2	866	-0.23%
2018/07/05	2	16.90	0	0.00	16.80	2	951	0.21%
2018/07/03	2	17.50	0	0.00	17.55	2	956	0.21%
2018/07/02	0	0.00	2	18.00	17.90	-2	900	-0.22%
2018/06/19	2	16.90	0	0.00	16.85	2	781	0.26%
2018/06/07	0	0.00	2	17.63	17.30	-2	836	-0.24%
2018/05/14	4	17.20	0	0.00	16.95	4	868	0.46%
2018/04/26	2	18.70	2	19.40	18.90	0	961	0.00%
2018/04/25	2	18.10	0	0.00	19.20	2	973	0.21%
2018/04/24	2	18.20	0	0.00	18.30	2	978	0.20%
2018/04/23	2	18.75	0	0.00	18.65	2	978	0.20%
2018/04/19	4	19.30	0	0.00	19.50	4	1,001	0.40%
2018/04/17	4	20.10	0	0.00	19.80	4	1,021	0.39%
2018/04/16	0	0.00	2	21.20	20.95	-2	1,048	-0.19%
2018/04/12	0	0.00	2	21.20	20.55	-2	1,034	-0.19%
2018/04/09	0	0.00	21	20.54	20.20	-21	1,082	-1.94%
2018/04/03	1	19.85	0	0.00	20.45	1	1,095	0.09%
2018/04/02	23	20.24	8	20.63	20.20	15	1,189	1.26%
2018/03/31	4	20.34	0	0.00	20.35	4	1,296	0.31%
2018/03/30	4	20.56	2	20.83	20.30	2	1,331	0.15%
2018/03/14	0	0.00	2	20.50	20.90	-2	1,881	-0.11%
2018/03/09	0	0.00	2	19.85	19.95	-2	1,839	-0.11%
2018/02/07	0	0.00	4	18.80	19.00	-4	1,905	-0.21%
2018/02/06	4	18.40	14	18.45	17.85	-10	1,899	-0.53%
2018/01/30	3	20.25	0	0.00	20.10	3	1,890	0.16%
2018/01/29	2	20.00	0	0.00	20.00	2	1,893	0.11%
2018/01/26	7	20.14	0	0.00	20.15	7	1,873	0.37%
2018/01/25	8	20.60	0	0.00	20.45	8	1,893	0.42%
2018/01/24	2	20.90	0	0.00	20.90	2	1,941	0.10%
2018/01/23	2	20.98	0	0.00	20.90	2	1,940	0.10%
2018/01/22	0	0.00	9	21.30	21.30	-9	1,947	-0.46%
2018/01/19	4	20.71	0	0.00	21.20	4	1,941	0.21%
2018/01/18	6	21.07	0	0.00	20.85	6	1,925	0.31%
2018/01/17	1	21.30	0	0.00	21.10	1	1,918	0.05%
2018/01/15	0	0.00	32	21.65	21.50	-32	1,891	-1.69%
2018/01/10	4	21.14	0	0.00	20.55	4	1,837	0.22%
2018/01/09	5	21.13	0	0.00	20.70	5	1,797	0.28%
2018/01/08	11	21.11	0	0.00	21.10	11	1,770	0.62%
2018/01/05	15	21.82	2	21.80	21.60	13	1,746	0.74%
2018/01/04	0	0.00	19	22.45	22.40	-19	1,710	-1.11%
2018/01/03	12	22.00	0	0.00	22.10	12	1,683	0.71%
2018/01/02	4	22.29	0	0.00	22.25	4	1,651	0.24%