偉訓 (3032)-統一-板橋券商分點個股進出

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)

可現股當沖

股價
93.0
漲跌
▲8.0
漲幅
+9.41%
成交量
26,727張
產業
上市電子零組件類股
261人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉訓 (3032)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	3	87.23	10	87.43	93.00	-7	4,106	-0.17%
2024/12/02	49	84.39	42	85.18	85.00	7	3,688	0.19%
2024/11/29	0	0.00	6	83.07	82.50	-6	3,545	-0.17%
2024/11/28	1	80.90	2	79.70	80.90	-1	3,438	-0.03%
2024/11/27	13	83.86	11	84.02	83.10	2	3,290	0.06%
2024/11/26	9	82.99	9	82.26	82.40	0	3,064	0.00%
2024/11/22	2	83.65	13	83.72	83.80	-11	2,737	-0.40%
2024/11/21	14	78.49	13	78.12	78.50	1	2,218	0.05%
2024/11/20	14	77.11	9	76.51	77.50	5	1,989	0.25%
2024/11/19	16	75.51	9	76.23	75.80	7	1,719	0.41%
2024/09/04	0	0.00	2	71.00	70.90	-2	1,460	-0.14%
2024/09/02	1	74.30	1	73.00	73.80	0	1,418	0.00%
2024/08/28	3	73.97	3	74.10	73.50	0	1,388	0.00%
2024/08/27	0	0.00	1	74.90	74.50	-1	1,353	-0.07%
2024/08/26	1	73.30	8	75.25	74.70	-7	1,299	-0.54%
2024/08/21	0	0.00	0.9	69.65	70.40	-0.9	1,190	-0.07%
2024/08/19	0.9	67.47	0	0.00	67.60	0.9	1,122	0.08%
2024/08/16	0	0.00	1	66.60	66.40	-1	1,137	-0.09%
2024/08/15	1	64.00	0	0.00	65.80	1	1,136	0.09%
2024/08/06	1	57.00	0	0.00	54.70	1	1,112	0.09%
2024/07/10	1	68.30	1	68.20	68.50	0	1,263	0.00%
2024/07/08	6	72.60	0	0.00	72.50	6	1,278	0.47%
2024/06/28	1	71.90	0	0.00	72.20	1	1,908	0.05%
2024/06/27	2	72.00	0	0.00	71.60	2	1,991	0.10%
2024/06/26	1	72.00	0	0.00	71.70	1	2,132	0.05%
2024/06/20	1	72.50	0	0.00	72.60	1	2,247	0.04%
2024/05/20	0	0.00	1	75.90	75.70	-1	3,181	-0.03%
2024/04/19	1	73.80	0	0.00	72.50	1	5,352	0.02%
2024/04/17	0.3	75.70	0	0.00	75.40	0.3	5,627	0.01%
2024/04/16	3.2	74.41	2	75.20	73.70	1.2	5,739	0.02%
2024/04/15	1.1	78.95	10	77.41	77.10	-8.9	5,988	-0.15%
2024/04/12	1	78.80	0	0.00	79.60	1	6,367	0.02%
2024/04/11	1.2	79.97	15	78.83	78.70	-13.8	6,715	-0.21%
2024/04/10	0.7	84.65	0	0.00	83.60	0.7	6,895	0.01%
2024/04/08	6	85.73	15	85.84	83.30	-9	6,780	-0.13%
2024/04/03	20	82.49	1	81.90	82.80	19	6,534	0.29%
2024/04/02	21	80.18	4	81.00	81.40	17	6,429	0.26%
2024/04/01	2	81.10	0	0.00	80.20	2	6,390	0.03%
2024/03/29	3.1	79.65	4	81.50	81.00	-0.9	6,307	-0.01%
2024/03/25	0	0.00	1	79.80	79.80	-1	6,125	-0.02%
2024/03/22	0.2	78.20	1	77.60	77.80	-0.8	6,079	-0.01%
2024/03/20	1	78.10	1	77.30	77.30	0	6,083	0.00%
2024/03/15	1	75.40	0	0.00	75.50	1	6,101	0.02%
2024/03/13	2	76.40	0	0.00	75.70	2	6,161	0.03%
2024/03/12	0.2	77.20	0	0.00	77.50	0.2	6,159	0.00%
2024/03/08	4	76.45	0	0.00	75.60	4	6,201	0.06%
2024/03/07	2	78.75	0	0.00	78.00	2	6,215	0.03%
2024/03/06	0	0.00	1	81.20	81.20	-1	6,207	-0.02%
2024/03/05	3	81.50	3	82.00	82.00	0	6,193	0.00%
2024/03/04	3	81.07	3	79.77	79.00	0	6,151	0.00%
2024/03/01	1	79.90	0	0.00	79.50	1	6,114	0.02%
2024/02/27	0	0.00	2	77.20	77.20	-2	6,186	-0.03%
2024/02/23	0	0.00	2	80.30	79.40	-2	6,323	-0.03%
2024/02/19	2	84.90	2	83.40	83.40	0	6,217	0.00%
2024/02/16	10	84.73	13.2	84.80	84.20	-3.2	6,190	-0.05%
2024/02/15	7	85.43	0.3	85.53	85.40	6.7	6,084	0.11%
2024/02/05	0	0.00	1	79.10	79.20	-1	5,860	-0.02%
2024/02/02	4	81.45	4	81.35	78.50	0	5,823	0.00%
2024/02/01	1	80.50	0	0.00	78.40	1	5,823	0.02%
2024/01/24	0	0.00	3	78.10	76.60	-3	5,822	-0.05%
2024/01/23	3	78.73	7	78.56	78.20	-4	5,821	-0.07%
2024/01/22	6	78.53	0	0.00	78.50	6	5,802	0.10%
2024/01/16	2	79.00	4	78.65	77.70	-2	5,819	-0.03%
2024/01/15	6.4	78.63	6	78.62	79.00	0.4	5,789	0.01%
2024/01/12	6	76.47	2	75.60	75.70	4	5,628	0.07%
2024/01/11	3	76.03	4.1	76.59	78.20	-1.1	5,605	-0.02%
2024/01/10	2	72.80	1	74.20	72.50	1	5,472	0.02%
2024/01/09	4	77.15	4	75.95	75.00	0	5,427	0.00%
2024/01/08	8	77.06	8	77.51	77.00	0	5,204	0.00%
2024/01/05	4	72.83	14	72.72	74.00	-10	4,880	-0.20%
2023/12/05	0	0.00	1	69.70	70.50	-1	7,159	-0.01%
2023/11/30	3	72.27	2	72.30	72.10	1	7,043	0.01%
2023/11/29	0	0.00	3	71.70	72.00	-3	7,012	-0.04%
2023/11/27	1	68.90	0	0.00	68.80	1	6,930	0.01%
2023/11/24	11	71.82	0	0.00	70.90	11	6,911	0.16%
2023/11/23	11	72.22	13	72.28	72.00	-2	6,818	-0.03%
2023/11/15	0	0.00	1	68.40	68.20	-1	6,719	-0.01%
2023/11/10	4	69.50	4	69.00	69.90	0	6,885	0.00%
2023/11/09	2	70.70	0	0.00	70.30	2	6,920	0.03%
2023/11/08	3	69.60	3	70.30	69.80	0	6,811	0.00%
2023/11/07	0	0.00	1	67.50	67.70	-1	6,774	-0.01%
2023/11/06	0	0.00	5	68.52	67.60	-5	7,028	-0.07%
2023/11/03	4	68.28	3	68.10	67.80	1	7,334	0.01%
2023/10/30	23	68.40	20	66.75	67.10	3	7,904	0.04%
2023/10/27	3	68.93	2	68.40	68.00	1	8,004	0.01%
2023/10/26	0	0.00	13	64.80	64.50	-13	8,074	-0.16%
2023/10/25	1	67.60	0.1	68.00	67.50	0.9	8,141	0.01%
2023/10/24	1	62.90	1	64.20	65.00	0	8,105	0.00%
2023/10/19	13	62.30	0	0.00	61.70	13	8,600	0.15%
2023/10/18	0.1	62.50	0	0.00	61.90	0.1	8,778	0.00%
2023/10/17	1	65.00	0	0.00	65.10	1	9,074	0.01%
2023/10/16	0	0.00	5	68.80	66.80	-5	9,285	-0.05%
2023/10/13	3	70.30	17	69.65	68.80	-14	9,454	-0.15%
2023/10/12	16	71.50	0	0.00	71.40	16	9,566	0.17%
2023/10/11	2	70.80	2	76.40	71.00	0	9,790	0.00%
2023/10/06	2	75.60	2	75.90	75.30	0	10,018	0.00%
2023/10/04	3	79.60	3	80.03	79.50	0	9,986	0.00%
2023/10/03	30	81.65	26	80.99	81.20	4	9,869	0.04%
2023/10/02	1	76.90	1	80.60	80.60	0	9,448	0.00%
2023/09/28	2	72.10	2	72.90	73.30	0	9,333	0.00%
2023/09/27	2	70.60	2	71.30	70.80	0	9,031	0.00%
2023/09/26	3	71.30	13	71.57	70.90	-10	9,123	-0.11%
2023/09/25	0	0.00	3	70.13	69.60	-3	9,103	-0.03%
2023/09/22	3	66.50	2	66.50	67.20	1	9,132	0.01%
2023/09/21	9	67.16	8	67.91	67.50	1	9,152	0.01%
2023/09/20	8	68.90	8	68.81	68.60	0	9,119	0.00%
2023/09/19	13	71.19	11	70.37	67.50	2	9,124	0.02%
2023/09/18	0	0.00	21	67.30	67.40	-21	9,133	-0.23%
2023/09/15	5	65.08	4	65.48	65.70	1	9,341	0.01%
2023/09/14	1	63.50	1	64.50	64.50	0	9,309	0.00%
2023/09/13	0	0.00	1	60.80	60.20	-1	9,278	-0.01%
2023/09/12	0	0.00	1	61.50	62.00	-1	9,418	-0.01%
2023/09/11	1	62.90	0	0.00	60.80	1	9,545	0.01%
2023/09/06	0	0.00	20	61.90	61.60	-20	10,021	-0.20%
2023/09/05	20	59.50	0	0.00	60.00	20	10,247	0.20%
2023/08/31	3	59.90	3	59.70	59.90	0	10,319	0.00%
2023/08/30	20	60.50	0	0.00	59.50	20	10,349	0.19%
2023/08/29	3	59.50	3	60.00	59.50	0	10,452	0.00%
2023/08/28	2	59.40	3	59.60	59.70	-1	10,479	-0.01%
2023/08/24	2	63.60	2	65.10	63.00	0	10,786	0.00%
2023/08/23	3	64.53	2	64.60	64.50	1	10,947	0.01%
2023/08/22	6	64.58	1	65.30	64.30	5	10,982	0.05%
2023/08/21	3	67.10	4	67.38	67.10	-1	11,003	-0.01%
2023/08/18	1	70.10	4	68.95	66.30	-3	10,983	-0.03%
2023/08/17	0	0.00	1	67.60	68.20	-1	10,906	-0.01%
2023/08/16	0	0.00	1	67.00	67.50	-1	10,892	-0.01%
2023/08/15	3	65.40	6	65.05	65.50	-3	10,885	-0.03%
2023/08/11	10	63.74	10	63.91	63.50	0	10,930	0.00%
2023/08/10	12	65.73	7	65.49	64.30	5	10,852	0.05%
2023/08/09	15	71.59	12	70.83	71.40	3	10,611	0.03%
2023/08/08	1	69.10	0	0.00	68.00	1	10,399	0.01%
2023/08/07	2	65.70	4	68.13	69.70	-2	10,360	-0.02%
2023/08/04	1	64.90	301	61.37	64.30	-300	10,079	-2.98%	大賣/鉅額交易
2023/08/02	0	0.00	1	59.70	60.10	-1	9,883	-0.01%
2023/08/01	501	64.96	204	64.95	63.50	297	9,806	3.03%	大買/大賣/鉅額交易
2023/07/31	7	67.37	201	68.72	66.60	-194	9,617	-2.02%	大賣/鉅額交易
2023/07/28	9	65.86	10	66.08	65.90	-1	9,463	-0.01%
2023/07/27	413	67.95	361	68.27	68.00	52	9,465	0.55%	大買/大賣/
2023/07/26	7	68.77	4	67.43	67.30	3	9,451	0.03%
2023/07/25	16	70.65	73	68.42	68.00	-57	9,355	-0.61%
2023/07/24	459	65.61	261	65.79	67.00	198	9,114	2.17%	大買/大賣/鉅額交易
2023/07/21	5	69.50	205	69.29	69.20	-200	8,913	-2.24%	大賣/鉅額交易
2023/07/20	409	68.79	208	69.26	68.10	201	8,795	2.29%	大買/大賣/鉅額交易
2023/07/19	261	68.08	561	69.05	68.30	-300	8,538	-3.51%	大買/大賣/鉅額交易
2023/07/18	307	68.60	5	65.96	66.00	302	8,472	3.56%	大買/鉅額交易
2023/07/17	107	67.82	103	68.20	67.70	4	8,368	0.05%	大買/大賣/
2023/07/14	2	65.70	3	68.30	64.70	-1	8,400	-0.01%
2023/07/13	4	70.63	0	0.00	69.40	4	8,344	0.05%
2023/07/12	1	65.00	1	65.60	64.60	0	8,338	0.00%
2023/07/11	2	63.70	2	62.40	61.30	0	8,513	0.00%
2023/07/05	0	0.00	1	65.90	65.10	-1	8,919	-0.01%
2023/07/03	0	64.30	0	0.00	64.30	0	8,944	0.00%
2023/06/28	2	56.20	2	56.55	56.10	0	8,733	0.00%
2023/06/27	1	57.40	3	57.00	55.20	-2	8,673	-0.02%
2023/06/26	0	0.00	1	61.70	60.80	-1	8,485	-0.01%
2023/06/21	12	64.34	11	64.96	67.50	1	8,173	0.01%
2023/06/19	5	61.36	5	60.80	60.60	0	7,764	0.00%
2023/06/16	0	0.00	3	60.60	59.30	-3	7,684	-0.04%
2023/06/15	1	63.00	1	62.30	61.60	0	7,513	0.00%
2023/06/14	3	63.20	3	63.30	62.70	0	7,351	0.00%
2023/06/13	1	60.60	1	61.00	61.00	0	7,127	0.00%
2023/06/12	3	60.70	2	60.15	59.50	1	6,976	0.01%
2023/06/09	10	59.05	10	59.26	60.80	0	6,780	0.00%
2023/06/02	10	56.60	12	56.42	56.30	-2	6,275	-0.03%
2023/05/31	1	55.30	3	54.90	54.00	-2	6,075	-0.03%
2023/05/30	1	56.40	1	55.60	55.20	0	5,963	0.00%
2023/05/22	5	54.50	0	0.00	54.30	5	5,015	0.10%
2023/05/19	2	52.40	0	0.00	52.80	2	4,911	0.04%
2023/05/18	3	51.00	0	0.00	52.40	3	4,799	0.06%
2023/05/17	1	51.30	4	50.58	51.40	-3	4,698	-0.06%
2023/05/08	1	48.05	1	49.05	48.05	0	4,082	0.00%
2023/05/04	1	47.60	1	46.20	47.60	0	3,999	0.00%
2023/05/03	0	0.00	10	48.10	47.65	-10	3,872	-0.26%
2023/05/02	3	52.10	3	52.10	52.90	0	3,713	0.00%
2023/04/27	10	50.30	0	0.00	49.95	10	3,473	0.29%
2023/04/25	1	51.60	1	50.50	49.20	0	3,331	0.00%
2023/04/21	1	52.00	1	52.50	50.70	0	3,057	0.00%
2023/04/18	35	54.09	67	52.97	54.70	-32	2,443	-1.31%
2023/04/17	23	54.56	11	53.33	54.30	12	2,191	0.55%
2023/04/14	32	53.20	12	52.57	53.70	20	1,836	1.09%
2023/04/13	0	0.00	20	49.92	48.85	-20	1,436	-1.39%
2023/04/12	27	50.81	25	49.86	51.10	2	1,311	0.15%
2023/04/11	35	48.78	15	48.64	49.90	20	1,102	1.81%
2023/04/06	5	45.93	5	45.98	45.95	0	666	0.00%
2022/10/06	0	0.00	1	27.95	28.05	-1	84	-1.19%
2022/09/27	0	0.00	2	28.25	28.35	-2	85	-2.35%
2022/07/29	0	0.00	2	29.45	29.55	-2	61	-3.26%
2021/07/14	1	41.25	0	0.00	41.00	1	448	0.22%
2021/06/04	0	0.00	15	41.19	41.25	-15	876	-1.71%
2021/06/01	0	0.00	42	42.01	42.30	-42	911	-4.61%
2021/05/31	0	0.00	25	41.51	41.50	-25	923	-2.71%
2021/05/28	0	0.00	23	41.52	41.45	-23	942	-2.44%
2021/05/26	0	0.00	5	41.15	41.10	-5	1,013	-0.49%
2021/05/25	0	0.00	10	41.50	41.25	-10	1,047	-0.95%
2021/05/24	0	0.00	10	40.89	41.25	-10	1,081	-0.92%
2021/05/20	1	39.70	0	0.00	39.55	1	1,193	0.08%
2021/05/18	2	39.50	0	0.00	39.70	2	1,241	0.16%
2021/05/11	0	0.00	10	42.80	42.30	-10	1,224	-0.82%
2021/05/10	0	0.00	8	44.49	44.45	-8	1,212	-0.66%
2021/05/07	2	45.00	5	44.80	45.20	-3	1,214	-0.25%
2021/05/05	0	0.00	14	44.31	44.15	-14	1,203	-1.16%
2021/05/03	0	0.00	34	46.49	46.05	-34	1,185	-2.87%
2021/04/29	0	0.00	5	47.80	47.55	-5	1,174	-0.43%
2021/04/28	0	0.00	2	47.60	47.50	-2	1,164	-0.17%
2021/04/26	0	0.00	2	47.35	47.35	-2	1,155	-0.17%
2021/04/23	0	0.00	5	46.30	46.35	-5	1,157	-0.43%
2021/04/15	0	0.00	5	47.55	47.40	-5	1,143	-0.44%
2021/04/12	0	0.00	20	49.17	49.00	-20	1,117	-1.79%
2021/04/07	0	0.00	5	49.10	49.00	-5	1,073	-0.47%
2021/03/29	0	0.00	22	49.89	50.00	-22	985	-2.23%
2021/03/25	0	0.00	5	48.60	48.00	-5	914	-0.55%
2021/03/17	0	0.00	1	48.35	48.05	-1	866	-0.12%
2021/03/15	0	0.00	10	47.05	47.25	-10	861	-1.16%
2021/03/10	1	46.65	0	0.00	46.45	1	885	0.11%
2021/01/22	0	0.00	0	39.60	39.75	0	873	0.00%
2020/12/28	0	0.00	0.1	43.70	43.50	-0.1	1,499	-0.01%
2020/11/17	2	44.80	0	0.00	44.50	2	2,439	0.08%
2020/11/11	10	46.55	0	0.00	46.40	10	2,476	0.40%
2020/11/09	4	48.90	0	0.00	50.10	4	2,450	0.16%
2020/10/13	4	49.23	4	48.90	49.90	0	2,188	0.00%
2020/10/12	0	0.00	1	49.00	47.80	-1	2,075	-0.05%
2020/10/06	20	45.05	20	45.80	46.00	0	1,979	0.00%
2020/09/17	0	0.00	0.2	44.15	44.25	-0.2	1,846	-0.01%
2020/09/10	3	47.47	2	45.60	45.60	1	1,747	0.06%
2020/09/09	2	46.85	7	46.91	46.80	-5	1,679	-0.30%
2020/09/08	4	46.29	10	46.49	46.50	-6	1,629	-0.37%
2020/09/07	1	45.20	0	0.00	45.05	1	1,570	0.06%
2020/09/04	1	44.60	1	45.15	46.00	0	1,509	0.00%
2020/09/03	13	45.85	3	45.30	45.10	10	1,455	0.69%
2020/09/02	3.1	43.95	3	44.38	44.50	0.1	1,356	0.01%
2020/08/28	1	42.65	1	42.35	42.50	0	1,126	0.00%
2020/08/27	2	42.53	2	43.25	42.90	0	1,061	0.00%
2020/08/25	0	0.00	1	39.00	39.50	-1	908	-0.11%
2020/08/24	1	38.40	0	0.00	38.50	1	887	0.11%
2020/08/21	1	40.00	1	39.20	39.20	0	851	0.00%
2020/08/20	1	40.80	1	37.95	37.95	0	793	0.00%
2020/08/19	1.2	40.25	1	39.90	40.00	0.2	745	0.03%
2020/08/18	2	39.45	2	39.60	39.50	0	717	0.00%
2020/08/17	2	38.50	2	38.33	38.30	0	688	0.00%
2020/08/14	2	38.70	2	38.15	38.25	0	675	0.00%
2020/08/12	0	0.00	4	35.98	36.30	-4	609	-0.66%
2020/08/11	2	35.75	0	0.00	35.75	2	605	0.33%
2020/08/05	1	35.60	1	35.85	34.45	0	534	0.00%
2020/08/04	2	34.30	0	0.00	34.30	2	493	0.40%
2020/07/31	0	0.00	3	30.50	30.55	-3	442	-0.68%
2020/07/27	0	0.00	4	30.65	30.25	-4	432	-0.92%
2020/07/23	4	31.10	0	0.00	30.90	4	425	0.94%
2020/07/22	0	0.00	6	30.26	30.55	-6	420	-1.43%
2020/07/13	0	0.00	3	31.60	31.55	-3	339	-0.88%
2020/06/16	3	30.10	0	0.00	30.45	3	262	1.14%
2020/01/02	0	0.00	2	28.35	28.45	-2	146	-1.36%
2019/12/05	0	0.00	2	27.05	27.10	-2	89	-2.23%
2019/11/21	0	0.00	2	27.05	27.00	-2	90	-2.21%
2019/11/19	0	0.00	2	27.00	27.05	-2	92	-2.16%
2019/11/15	0	0.00	2	26.90	26.95	-2	90	-2.21%
2019/11/01	1	26.80	0	0.00	26.65	1	82	1.22%
2019/10/30	0	0.00	2	25.90	26.00	-2	72	-2.77%
2019/10/21	0	0.00	2	25.95	25.95	-2	74	-2.70%
2019/04/01	0	0.00	30	27.75	27.85	-30	112	-26.71%
2019/03/29	0	0.00	10	27.45	27.55	-10	109	-9.14%