威健 (3033)-統一-板橋券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
38.30
漲跌
▼0.90
漲幅
-2.30%
成交量
15,240張
產業
上市電子通路類股
492人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	3	38.45	37	38.78	38.30	-34	8,484	-0.40%
2024/05/21	13	38.88	1	38.80	39.20	12	8,274	0.15%
2024/05/20	26	38.20	1	37.85	38.50	25	7,742	0.32%
2024/05/17	4	38.03	7	37.43	38.40	-3	7,459	-0.04%
2024/05/16	5	36.26	3	36.30	36.25	2	6,896	0.03%
2024/05/15	1	35.65	0	0.00	35.25	1	6,786	0.01%
2024/05/10	5	35.23	0	0.00	35.50	5	6,785	0.07%
2024/05/09	1	36.35	0	0.00	36.05	1	6,888	0.01%
2024/05/07	4	36.53	4	36.61	37.15	0	6,732	0.00%
2024/05/06	6	38.17	5	38.74	39.30	1	6,012	0.02%
2024/05/02	0	0.00	2	35.73	36.05	-2	5,303	-0.04%
2024/04/19	2	32.15	2	32.50	32.50	0	4,930	0.00%
2024/04/12	0	0.00	1	34.10	33.70	-1	4,772	-0.02%
2024/04/10	0	0.00	0.1	33.95	33.90	-0.1	4,714	0.00%
2024/03/21	1	32.35	1	32.60	33.00	0	3,954	0.00%
2024/03/07	0	0.00	2	32.30	32.30	-2	3,476	-0.06%
2024/02/26	0	0.00	1	33.40	33.25	-1	3,240	-0.03%
2024/02/23	3	32.85	0	0.00	32.70	3	3,145	0.10%
2024/02/15	0	0.00	2	32.00	32.00	-2	2,807	-0.07%
2024/02/02	1	31.00	0	0.00	30.85	1	2,643	0.04%
2024/02/01	2	31.55	14	31.60	31.30	-12	2,565	-0.47%
2024/01/30	0	0.00	15	31.21	31.30	-15	2,228	-0.67%
2024/01/29	4	30.45	0	0.00	30.55	4	2,063	0.19%
2024/01/25	3	30.65	3	31.40	30.65	0	2,007	0.00%
2024/01/24	1	30.90	1	30.80	31.00	0	1,904	0.00%
2024/01/22	9	30.65	0	0.00	30.95	9	1,825	0.49%
2024/01/19	10	30.80	0	0.00	30.95	10	1,750	0.57%
2024/01/18	0	0.00	3	31.00	30.95	-3	1,616	-0.19%
2024/01/17	0	0.00	4	30.03	30.15	-4	1,469	-0.27%
2024/01/16	3	30.13	11	30.00	30.45	-8	1,380	-0.58%
2024/01/12	4	29.63	0	0.00	29.45	4	1,223	0.33%
2024/01/11	2	29.65	30	29.02	29.85	-28	1,164	-2.41%
2024/01/10	0	0.00	9	28.26	28.20	-9	1,053	-0.85%
2024/01/04	0	0.00	3	29.27	29.25	-3	1,048	-0.29%
2023/12/29	1	29.00	0	0.00	28.90	1	981	0.10%
2023/12/28	2	29.10	0	0.00	29.10	2	981	0.20%
2023/12/19	0	0.00	2	28.60	28.75	-2	953	-0.21%
2023/10/04	0	0.00	1	27.25	27.35	-1	3,340	-0.03%
2023/09/21	1	27.35	0	0.00	27.35	1	3,788	0.03%
2023/09/20	0	0.00	2	27.70	27.65	-2	3,866	-0.05%
2023/09/13	0	0.00	1	28.85	28.90	-1	3,836	-0.03%
2023/09/12	0	0.00	1	29.10	29.00	-1	3,917	-0.03%
2023/09/07	1	30.10	0	0.00	29.70	1	4,426	0.02%
2023/09/01	2	29.65	0	0.00	29.65	2	4,845	0.04%
2023/08/10	2.1	29.04	0	0.00	28.80	2.1	4,921	0.04%
2023/08/09	5	29.25	0	0.00	29.25	5	4,896	0.10%
2023/07/26	0	0.00	1	35.05	35.10	-1	4,419	-0.02%
2023/07/25	0	0.00	1	35.05	35.05	-1	4,374	-0.02%
2023/07/20	1	35.05	0	0.00	35.40	1	4,274	0.02%
2023/07/19	1	34.90	0	0.00	34.90	1	4,239	0.02%
2023/07/18	0	0.00	2	36.55	35.80	-2	4,152	-0.05%
2023/07/17	2	36.85	1	36.95	36.95	1	4,006	0.02%
2023/07/14	1	35.95	9	35.54	35.85	-8	3,828	-0.21%
2023/07/13	2	34.88	0	0.00	34.85	2	3,682	0.05%
2023/07/07	0	0.00	3.2	34.73	34.75	-3.2	3,430	-0.09%
2023/07/06	0.3	34.30	2	34.20	34.45	-1.7	3,351	-0.05%
2023/07/03	0	0.00	1	33.50	33.50	-1	3,179	-0.03%
2023/06/27	0	0.00	2	32.75	32.80	-2	3,048	-0.07%
2023/06/21	0	0.00	2.2	33.31	33.40	-2.2	2,970	-0.07%
2023/06/16	1	33.15	0	0.00	33.45	1	2,914	0.03%
2023/06/15	3	33.92	0	0.00	33.65	3	2,815	0.11%
2023/06/14	0.1	34.87	1	35.00	34.60	-0.9	2,656	-0.03%
2023/06/08	2	33.15	1	33.15	33.05	1	2,138	0.05%
2023/06/06	1	32.85	0	0.00	32.60	1	2,020	0.05%
2023/06/05	0	0.00	13	32.50	32.30	-13	1,948	-0.67%
2023/05/29	0.4	30.85	0	0.00	30.85	0.4	1,840	0.02%
2023/05/26	5	30.75	0	0.00	30.70	5	1,831	0.27%
2023/05/17	0	0.00	2	30.40	30.35	-2	1,787	-0.11%
2023/05/11	1	30.20	0	0.00	30.15	1	1,775	0.06%
2023/05/02	0	0.00	2	30.50	30.25	-2	1,583	-0.13%
2023/04/18	0	0.00	1	30.80	30.70	-1	1,388	-0.07%
2023/04/13	0	0.00	2	30.90	30.80	-2	1,332	-0.15%
2023/04/12	0.1	30.75	0	0.00	30.75	0.1	1,303	0.01%
2023/04/07	0	0.00	2	30.10	30.10	-2	1,242	-0.16%
2023/03/17	2	29.35	0	0.00	29.45	2	1,078	0.19%
2023/03/16	0	0.00	6	29.44	29.45	-6	1,036	-0.58%
2023/03/07	0	0.00	1	28.95	29.15	-1	896	-0.11%
2022/12/19	3	26.75	0	0.00	26.70	3	980	0.31%
2022/12/15	0	0.00	2	27.25	27.10	-2	978	-0.20%
2022/12/12	0.2	26.55	0	0.00	26.50	0.2	968	0.02%
2022/11/23	3	26.75	0	0.00	26.80	3	975	0.31%
2022/11/16	1	26.55	0	0.00	26.60	1	1,000	0.10%
2022/11/11	3	26.70	0	0.00	26.70	3	985	0.30%
2022/09/28	1	25.25	0	0.00	25.20	1	1,678	0.06%
2022/09/19	1	26.80	0	0.00	26.75	1	1,906	0.05%
2022/08/26	0	0.00	1	27.25	27.20	-1	2,094	-0.05%
2022/08/10	1	25.85	0	0.00	25.90	1	2,229	0.04%
2022/08/04	1	25.85	0	0.00	25.90	1	2,272	0.04%
2022/07/22	2	28.85	0	0.00	28.85	2	2,380	0.08%
2022/07/14	2	26.50	10	26.55	27.10	-8	2,280	-0.35%
2022/07/08	10	26.35	0	0.00	26.65	10	2,241	0.45%
2022/07/04	1	25.80	0	0.00	25.85	1	2,279	0.04%
2022/07/01	1	26.85	0	0.00	26.20	1	2,342	0.04%
2022/06/27	0.3	29.30	0	0.00	29.25	0.3	2,422	0.01%
2022/06/23	2	29.05	0.1	29.10	28.75	1.9	2,770	0.07%
2022/06/20	0	0.00	16	29.70	29.40	-16	3,046	-0.53%
2022/06/14	0	0.00	10	30.10	30.35	-10	3,369	-0.30%
2022/06/02	10	31.40	0	0.00	31.45	10	3,808	0.26%
2022/05/11	1	29.85	0	0.00	29.95	1	4,575	0.02%
2022/05/10	5	29.80	0	0.00	30.10	5	4,613	0.11%
2022/04/29	3	30.50	0	0.00	30.35	3	4,548	0.07%
2022/04/27	1	29.90	0	0.00	29.90	1	4,617	0.02%
2022/04/25	0	0.00	10	30.35	30.35	-10	4,715	-0.21%
2022/04/13	0	0.00	1	31.50	31.65	-1	4,968	-0.02%
2022/04/07	1	31.25	1	31.95	31.25	0	5,350	0.00%
2022/04/06	3	31.77	0	0.00	31.75	3	5,338	0.06%
2022/03/31	1	32.35	3	32.35	32.35	-2	6,056	-0.03%
2022/03/30	1	32.60	2	32.55	32.65	-1	6,154	-0.02%
2022/03/29	3	32.55	1	32.55	32.60	2	6,325	0.03%
2022/03/28	30	32.93	22	33.18	33.30	8	6,566	0.12%
2022/03/25	0	0.00	3	34.28	34.25	-3	6,577	-0.05%
2022/03/24	0	0.00	1	34.20	34.20	-1	6,916	-0.01%
2022/03/23	5	33.85	0	0.00	34.15	5	6,941	0.07%
2022/03/22	10	33.40	24	33.26	33.65	-14	7,025	-0.20%
2022/03/18	0	0.00	3	32.60	32.80	-3	6,960	-0.04%
2022/03/17	2	32.20	0	0.00	32.25	2	6,900	0.03%
2022/03/16	0	0.00	1	32.00	31.95	-1	6,880	-0.01%
2022/03/15	13	32.33	2	32.05	31.75	11	6,909	0.16%
2022/03/04	10	31.90	0	0.00	32.00	10	6,728	0.15%
2022/03/02	0	0.00	5	31.25	32.00	-5	6,901	-0.07%
2022/02/23	0	0.00	1	30.95	30.95	-1	6,869	-0.01%
2022/02/22	2	30.70	0	0.00	30.70	2	6,970	0.03%
2022/02/21	0	0.00	10	31.05	31.10	-10	7,099	-0.14%
2022/02/16	2	30.95	0	0.00	31.05	2	7,684	0.03%
2022/02/14	1	30.10	0	0.00	30.15	1	9,712	0.01%
2022/02/10	5	31.84	0	0.00	31.70	5	10,882	0.05%
2022/01/14	3	30.72	0	0.00	30.70	3	11,469	0.03%
2022/01/07	0	0.00	1	31.10	31.00	-1	11,526	-0.01%
2022/01/05	24	32.76	9	32.59	32.30	15	11,421	0.13%
2022/01/04	1	32.10	1	31.85	32.25	0	11,176	0.00%
2022/01/03	6	31.83	2	31.95	31.80	4	11,267	0.04%
2021/12/29	1	31.85	0	0.00	31.85	1	11,375	0.01%
2021/12/28	9	32.90	5	31.83	32.10	4	11,388	0.04%
2021/12/23	3	32.20	3	31.97	31.70	0	11,172	0.00%
2021/12/22	2	32.30	4	32.08	32.05	-2	11,124	-0.02%
2021/12/21	3	32.00	2	31.03	31.45	1	10,956	0.01%
2021/12/20	0	0.00	3	31.72	31.55	-3	11,027	-0.03%
2021/12/16	2	29.50	7	30.20	30.45	-5	11,414	-0.04%
2021/12/15	3	29.25	0	0.00	29.25	3	11,603	0.03%
2021/12/14	2	28.85	0	0.00	28.80	2	12,205	0.02%
2021/12/10	2	29.50	0	0.00	29.25	2	14,127	0.01%
2021/12/09	1	29.25	0	0.00	29.50	1	15,010	0.01%
2021/12/06	1	29.10	0	0.00	29.05	1	16,284	0.01%
2021/12/02	1	29.15	0	0.00	29.20	1	16,465	0.01%
2021/12/01	2	29.70	0	0.00	29.70	2	16,476	0.01%
2021/11/23	8	29.48	0	0.00	29.45	8	16,032	0.05%
2021/11/17	1	30.10	0	0.00	30.00	1	15,684	0.01%
2021/11/16	1	30.00	3	30.60	29.95	-2	15,580	-0.01%
2021/11/12	3	31.48	1	31.70	31.65	2	15,217	0.01%
2021/11/11	14	31.84	27	31.29	31.00	-13	14,863	-0.09%
2021/11/10	20	30.76	10	29.67	31.40	10	13,125	0.08%
2021/11/09	7	28.94	5	28.72	28.55	2	12,205	0.02%
2021/11/08	3	28.20	5	28.35	28.40	-2	11,861	-0.02%
2021/11/05	1	28.10	0	0.00	28.20	1	11,856	0.01%
2021/10/21	0	0.00	2	26.85	27.10	-2	12,413	-0.02%
2021/10/12	2	26.20	0	0.00	26.10	2	12,399	0.02%
2021/10/08	1	26.60	0	0.00	26.60	1	12,380	0.01%
2021/10/06	2	27.80	0	0.00	26.85	2	12,233	0.02%
2021/10/04	3	27.40	5	27.63	27.35	-2	12,177	-0.02%
2021/10/01	3	27.82	0	0.00	27.35	3	12,062	0.02%
2021/09/30	3	28.88	4	28.64	28.30	-1	11,873	-0.01%
2021/09/29	2	28.08	7	28.19	28.05	-5	11,556	-0.04%
2021/09/28	2	28.23	0	0.00	28.35	2	11,460	0.02%
2021/09/27	7	28.74	6	28.92	28.75	1	11,271	0.01%
2021/09/24	14	29.08	15	29.16	29.40	-1	10,991	-0.01%
2021/09/23	16	29.10	18	28.16	29.40	-2	10,529	-0.02%
2021/09/22	4	27.98	102	28.44	28.00	-98	10,099	-0.97%	大賣/
2021/09/17	107	28.86	104	28.65	29.00	3	9,713	0.03%	大買/大賣/
2021/09/16	100	27.65	30	29.20	28.65	70	9,059	0.77%
2021/09/15	41	28.73	23	28.34	26.95	18	8,230	0.22%
2021/09/14	17	28.52	5	28.47	28.65	12	7,083	0.17%
2021/09/13	18	26.36	21	27.75	27.65	-3	6,180	-0.05%
2021/09/10	4	25.99	7	25.72	25.85	-3	5,370	-0.06%
2021/09/09	0	0.00	50	25.05	25.40	-50	5,126	-0.98%
2021/09/06	21	24.39	18	24.44	24.10	3	4,859	0.06%
2021/09/03	19	24.25	19	24.29	24.60	0	4,858	0.00%
2021/08/24	1	23.20	0	0.00	23.15	1	5,320	0.02%
2021/08/23	1	22.95	0	0.00	23.20	1	5,343	0.02%
2021/08/20	2	22.85	2	22.60	22.75	0	5,357	0.00%
2021/08/19	9	23.00	9	23.15	22.80	0	5,353	0.00%
2021/08/18	305	23.56	305	23.68	23.60	0	5,303	0.00%	大買/大賣/
2021/08/10	6	23.94	6	24.06	24.00	0	5,504	0.00%
2021/08/09	0	0.00	800	24.65	24.50	-800	5,505	-14.53%	大賣/鉅額交易
2021/08/06	852	25.56	504	25.99	25.45	348	5,310	6.55%	大買/大賣/鉅額交易
2021/08/05	1,388	25.57	886	25.65	25.90	502	5,019	10.00%	大買/大賣/鉅額交易
2021/08/04	0	0.00	3	24.90	24.80	-3	4,899	-0.06%
2021/08/02	3	24.55	55	24.40	24.65	-52	4,981	-1.04%
2021/07/30	0	0.00	10	24.15	24.00	-10	4,952	-0.20%
2021/07/29	13	23.97	0	0.00	23.70	13	4,939	0.26%
2021/07/28	1	22.25	1	21.85	22.15	0	4,744	0.00%
2021/07/27	1	23.00	0	0.00	22.55	1	4,992	0.02%
2021/07/14	0	0.00	2	25.15	25.00	-2	7,062	-0.03%
2021/07/13	0	0.00	16	25.05	24.75	-16	7,121	-0.22%
2021/07/09	50	25.05	0	0.00	25.05	50	6,992	0.72%
2021/07/08	2	24.88	0	0.00	24.90	2	6,946	0.03%
2021/06/28	0	0.00	1	23.50	23.75	-1	6,834	-0.01%
2021/06/18	0	0.00	1	24.95	24.45	-1	6,885	-0.01%
2021/06/16	0	0.00	1	24.60	24.10	-1	6,779	-0.01%
2021/06/09	1	24.15	0	0.00	23.95	1	6,756	0.01%
2021/06/02	1	24.15	0	0.00	24.05	1	6,684	0.01%
2021/06/01	1,303	24.26	1,302	24.37	24.75	1	6,552	0.02%	大買/大賣/
2021/05/19	1,047	22.66	1,047.1	22.81	22.55	-0.1	6,022	0.00%	大買/大賣/
2021/05/12	2	21.85	0	0.00	21.35	2	5,486	0.04%
2021/05/05	2	23.18	0	0.00	23.05	2	4,981	0.04%
2021/05/04	2	23.50	1	24.80	23.40	1	4,899	0.02%
2021/05/03	325.1	25.19	333	25.36	25.25	-8	4,607	-0.17%	大買/大賣/
2021/04/29	356	24.28	355.2	24.40	24.50	0.8	3,967	0.02%	大買/大賣/
2021/04/28	3	22.98	0	0.00	23.05	3	3,384	0.09%
2021/04/27	16	23.30	16	24.06	23.30	0	3,331	0.00%
2021/04/26	1,654	23.11	1,665.2	23.46	23.75	-11.2	3,036	-0.37%	大買/大賣/
2021/04/23	1	21.55	0	0.00	21.60	1	2,498	0.04%
2021/04/22	4	21.98	2	23.05	21.85	2	2,457	0.08%
2021/04/21	0	0.00	1	22.60	22.55	-1	2,224	-0.04%
2021/04/20	2	22.20	0	0.00	22.25	2	2,156	0.09%
2021/04/19	0	0.00	1	22.40	22.20	-1	2,123	-0.05%
2021/04/13	10	21.75	0	0.00	21.50	10	1,943	0.51%
2021/04/09	1	21.65	0	0.00	21.55	1	1,890	0.05%
2021/04/08	2	21.75	0	0.00	21.75	2	1,869	0.11%
2021/04/07	0	21.35	0	0.00	21.65	0	1,824	0.00%
2021/04/06	1	21.05	0	0.00	21.15	1	1,795	0.06%
2021/04/01	7	20.97	0	0.00	21.00	7	1,776	0.39%
2021/03/31	1	21.05	0	0.00	21.05	1	1,767	0.06%
2021/03/30	0	0.00	5	21.00	21.05	-5	1,748	-0.29%
2021/03/29	2	20.80	1	21.10	21.00	1	1,717	0.06%
2021/03/22	0	0.00	3	21.70	21.90	-3	1,496	-0.20%
2021/03/19	0	0.00	1	21.30	21.35	-1	1,450	-0.07%
2021/03/16	0.1	20.65	0	0.00	20.65	0.1	1,415	0.00%
2021/03/15	10	20.75	0	0.00	20.80	10	1,411	0.71%
2021/03/12	0	0.00	1	20.00	20.30	-1	1,329	-0.08%
2021/03/11	5	19.60	0	0.00	19.80	5	1,289	0.39%
2021/02/18	0	0.00	0.5	19.30	19.35	-0.5	1,543	-0.03%
2021/01/22	0	0.00	0	18.20	18.25	0	1,779	0.00%
2021/01/18	1	18.75	0	0.00	18.75	1	2,266	0.04%
2021/01/15	1	18.95	0	0.00	18.95	1	2,265	0.04%
2021/01/08	0	0.00	1	19.05	18.95	-1	2,266	-0.04%
2020/12/23	1	18.85	0	0.00	18.85	1	2,189	0.05%
2020/12/22	2	19.13	0	0.00	18.80	2	2,203	0.09%
2020/12/03	1	19.20	0	0.00	19.20	1	2,407	0.04%
2020/12/01	0	0.00	1	19.45	19.50	-1	2,417	-0.04%
2020/11/27	1	19.65	3	19.90	19.80	-2	2,503	-0.08%
2020/11/16	0	0.00	10	18.80	18.75	-10	2,353	-0.42%
2020/11/10	1	18.60	5	18.65	18.60	-4	2,370	-0.17%
2020/11/06	1	18.50	0	0.00	18.40	1	2,367	0.04%
2020/11/03	0	0.00	15	18.15	18.15	-15	2,647	-0.57%
2020/10/29	1	18.25	0	0.00	18.25	1	2,711	0.04%
2020/10/28	245	19.11	426	19.16	18.50	-181	2,687	-6.74%	大買/大賣/鉅額交易
2020/10/27	702	18.63	508	18.66	18.95	194	2,470	7.85%	大買/大賣/鉅額交易
2020/09/24	1	17.35	0	0.00	17.15	1	2,847	0.04%
2020/09/22	0	0.00	1	17.85	17.80	-1	2,800	-0.04%
2020/09/21	1	18.10	0	0.00	18.05	1	2,783	0.04%
2020/09/18	0	0.00	3	18.28	18.10	-3	2,770	-0.11%
2020/09/16	0	0.00	3	18.00	18.15	-3	2,754	-0.11%
2020/09/14	2	18.00	0	0.00	17.95	2	2,784	0.07%
2020/09/11	1	18.15	0	0.00	18.10	1	2,761	0.04%
2020/09/09	3	18.50	0	0.00	19.15	3	2,569	0.12%
2020/09/03	5	18.40	0	0.00	18.25	5	2,381	0.21%
2020/09/02	2	18.28	3	18.72	18.10	-1	2,336	-0.04%
2020/09/01	0	0.00	28	18.17	18.30	-28	2,244	-1.25%
2020/08/31	0	0.00	205	18.10	18.00	-205	2,226	-9.21%	大賣/鉅額交易
2020/08/20	2	17.08	0	0.00	17.40	2	2,105	0.09%
2020/08/19	0	0.00	2	18.05	17.80	-2	2,040	-0.10%
2020/08/07	300	18.03	618	18.09	18.30	-318	1,750	-18.16%	大買/大賣/鉅額交易
2020/08/06	480	17.63	163	17.70	17.70	317	1,500	21.13%	大買/大賣/鉅額交易
2020/08/05	1	16.75	0	0.00	16.85	1	1,397	0.07%
2020/08/04	0	0.00	1	16.85	16.85	-1	1,389	-0.07%
2020/07/31	1	16.85	0	0.00	17.10	1	1,370	0.07%
2020/07/30	27	17.56	1,254	17.75	17.30	-1,227	1,325	-92.57%	大賣/鉅額交易
2020/07/29	2,231	17.37	1,008	17.36	17.65	1,223	1,177	103.84%	大買/大賣/鉅額交易
2020/07/28	2	17.00	6	16.55	17.00	-4	993	-0.40%
2020/07/27	44	15.92	38	15.97	16.10	6	810	0.74%
2020/07/23	250	15.56	250	15.71	15.75	0	699	0.00%	大買/大賣/
2020/07/10	1	15.00	0	0.00	15.00	1	664	0.15%
2020/04/06	0	0.00	52	12.60	12.60	-52	719	-7.23%
2020/03/09	0	0.00	20	16.50	16.40	-20	442	-4.52%
2020/03/05	3	16.95	0	0.00	16.90	3	438	0.68%
2020/01/31	0	0.00	10	17.30	17.35	-10	430	-2.32%
2020/01/30	13	17.28	0	0.00	17.35	13	420	3.09%
2020/01/08	5	17.70	0	0.00	17.65	5	424	1.18%
2019/12/03	9	17.65	0	0.00	17.60	9	415	2.17%
2019/12/02	20	17.70	0	0.00	17.70	20	414	4.82%
2019/11/29	187	17.84	0	0.00	17.80	187	413	45.27%	大買/鉅額交易
2019/11/28	50	17.80	0	0.00	17.80	50	412	12.13%
2019/11/25	4	17.80	0	0.00	17.80	4	469	0.85%
2019/11/22	10	17.80	0	0.00	17.80	10	478	2.09%
2019/11/11	1	17.90	0	0.00	17.95	1	501	0.20%
2019/11/05	3	18.03	0	0.00	18.05	3	488	0.61%
2019/11/01	1	18.00	0	0.00	18.00	1	491	0.20%
2019/10/29	0	0.00	30	18.05	18.05	-30	502	-5.97%
2019/10/18	30	17.95	0	0.00	17.95	30	522	5.74%
2019/09/25	1	18.30	0	0.00	18.35	1	498	0.20%
2019/08/22	10	19.70	0	0.00	19.70	10	435	2.29%
2019/08/06	20	19.75	0	0.00	19.85	20	425	4.70%
2019/04/17	0	20.90	0	0.00	20.45	0	505	0.00%
2019/04/09	0	0.00	2	20.70	20.70	-2	463	-0.43%
2019/04/01	2	20.65	0	0.00	20.70	2	427	0.47%
2019/03/22	0	0.00	14.5	20.00	20.00	-14.5	371	-3.91%
2018/12/18	0	0.00	2	18.68	18.75	-2	589	-0.34%
2018/12/17	0	0.00	3	18.85	18.85	-3	587	-0.51%
2018/12/11	3	18.55	0	0.00	18.90	3	604	0.50%
2018/11/08	1	19.60	0	0.00	19.60	1	858	0.12%
2018/11/05	1	19.40	0	0.00	19.40	1	901	0.11%
2018/10/29	0	0.00	0	18.90	18.80	0	910	0.00%
2018/10/15	0	0.00	95	19.71	19.60	-95	915	-10.37%
2018/10/12	122	19.94	27	20.15	20.15	95	900	10.55%	大買/
2018/08/08	0	0.00	1	23.30	23.30	-1	1,379	-0.07%
2018/08/01	9	22.95	0	0.00	23.10	9	1,474	0.61%
2018/07/05	0	0.00	2	22.70	22.65	-2	1,741	-0.11%
2018/07/03	2	23.45	0	0.00	23.10	2	1,779	0.11%
2018/06/19	1	23.60	1	23.60	23.75	0	1,872	0.00%
2018/05/15	0	0.00	5	22.74	22.70	-5	3,490	-0.14%
2018/05/14	0	0.00	2	22.70	22.75	-2	3,509	-0.06%
2018/04/26	0	0.00	2	22.40	22.00	-2	3,668	-0.05%
2018/04/25	0	0.00	2	21.85	21.95	-2	3,619	-0.06%
2018/04/12	2	22.15	1	22.15	22.10	1	3,586	0.03%
2018/04/11	2	22.40	0	0.00	22.10	2	3,600	0.06%
2018/04/10	0	22.60	0	0.00	22.15	0	3,563	0.00%
2018/03/30	5	21.90	0	0.00	21.90	5	3,326	0.15%
2018/03/28	1	21.55	0	0.00	21.55	1	3,285	0.03%
2018/03/23	0	0.00	3	21.35	21.40	-3	3,254	-0.09%
2018/03/20	0	0.00	2	21.60	21.60	-2	3,189	-0.06%
2018/03/12	1	21.00	2	20.80	20.95	-1	3,349	-0.03%
2018/03/06	4	22.29	0	0.00	22.35	4	3,164	0.13%
2018/03/05	6	23.72	0	0.00	23.05	6	3,027	0.20%
2018/03/02	100	22.40	100	22.53	22.60	0	2,735	0.00%
2018/02/27	1	23.85	0	0.00	22.60	1	2,557	0.04%
2018/02/26	9	23.19	15	23.45	23.55	-6	2,407	-0.25%
2018/02/23	169	21.18	166	21.47	22.65	3	1,967	0.15%	大買/大賣/
2018/02/22	0	0.00	6	20.55	20.60	-6	1,732	-0.35%
2018/01/29	3	20.25	0	0.00	20.15	3	1,760	0.17%
2018/01/23	2	20.25	0	0.00	20.15	2	1,959	0.10%
2018/01/22	8	20.74	0	0.00	20.80	8	1,911	0.42%