鈺德 (3050)-統一-板橋券商分點個股進出

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)

可現股當沖

股價
22.60
漲跌
▲0.20
漲幅
+0.89%
成交量
1,352張
產業
上市光電類股▲0.56%
122人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺德 (3050)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/26	1	22.25	1	23.00	22.95	0	3,535	0.00%
2024/03/15	3	23.27	3	23.20	22.95	0	3,130	0.00%
2024/03/14	21	24.30	21	24.85	23.90	0	3,071	0.00%
2024/03/13	10	25.78	10	24.74	25.00	0	3,003	0.00%
2024/03/12	3	22.90	3	21.60	23.65	0	2,827	0.00%
2024/03/11	15	21.50	15	20.65	21.50	0	3,020	0.00%
2024/02/29	0	0.00	2	19.50	19.40	-2	3,421	-0.06%
2024/02/21	0	0.00	3	19.05	18.70	-3	3,216	-0.09%
2024/02/20	0	0.00	2	19.00	18.85	-2	3,194	-0.06%
2024/02/19	0	0.00	2	18.55	18.50	-2	3,110	-0.06%
2024/02/16	2	18.05	1	17.80	18.15	1	3,024	0.03%
2024/02/15	0	0.00	1	17.30	17.30	-1	2,966	-0.03%
2024/02/02	2	18.78	0	0.00	17.90	2	2,905	0.07%
2024/02/01	3	18.80	0	0.00	19.00	3	2,696	0.11%
2024/01/26	0	0.00	5	17.25	17.70	-5	2,379	-0.21%
2024/01/24	5	18.20	0	0.00	17.60	5	2,346	0.21%
2024/01/22	0	0.00	8	17.90	17.90	-8	2,229	-0.36%
2023/12/07	3	17.45	3	17.75	17.80	0	1,543	0.00%
2023/12/06	4	18.73	0	0.00	18.40	4	1,478	0.27%
2023/12/05	13	18.50	5	18.75	18.80	8	1,195	0.67%
2023/12/01	16	16.75	16	16.85	16.50	0	639	0.00%
2023/11/29	0	15.05	0	0.00	14.95	0	434	0.00%
2023/04/20	0	0.00	1	15.80	15.70	-1	640	-0.16%
2023/04/18	1	16.10	0	0.00	16.10	1	609	0.16%
2022/11/07	1	16.35	1	16.15	16.15	0	1,625	0.00%
2022/10/12	0	0.00	50	15.67	15.65	-50	1,246	-4.01%
2022/08/22	0	0.00	10	16.05	16.35	-10	1,191	-0.84%
2022/06/30	2	17.75	0	0.00	17.05	2	1,515	0.13%
2022/06/29	8	17.95	0	0.00	17.90	8	1,473	0.54%
2022/05/25	10	16.85	0	0.00	16.75	10	1,421	0.70%
2022/05/20	0	0.00	10	17.35	17.40	-10	1,512	-0.66%
2022/05/05	10	18.85	1	18.90	18.80	9	1,755	0.51%
2022/04/19	0	0.00	2	19.00	19.00	-2	1,783	-0.11%
2022/04/18	2	18.78	0	0.00	18.50	2	1,799	0.11%
2022/04/15	0	0.00	2	18.43	18.45	-2	1,770	-0.11%
2022/04/01	3	18.20	0	0.00	18.20	3	2,304	0.13%
2022/03/07	40	17.93	0	0.00	18.00	40	3,205	1.25%
2022/02/11	0	0.00	2	19.50	19.40	-2	3,116	-0.06%
2022/02/10	0	0.00	1	18.80	18.85	-1	3,078	-0.03%
2022/01/07	3	18.68	9	18.25	18.10	-6	3,609	-0.17%
2022/01/06	1	18.75	0	0.00	18.50	1	3,628	0.03%
2022/01/05	5	19.10	0	0.00	18.95	5	3,631	0.14%
2021/12/30	0	0.00	10	18.75	18.40	-10	3,412	-0.29%
2021/12/29	2	18.70	0	0.00	18.70	2	3,388	0.06%
2021/12/28	11	19.00	6	19.08	18.95	5	3,315	0.15%
2021/12/27	20	18.70	20	18.95	19.00	0	3,146	0.00%
2021/12/24	1	18.60	1	18.85	18.80	0	3,110	0.00%
2021/12/21	0	0.00	30	18.16	18.10	-30	2,991	-1.00%
2021/12/20	2	19.33	2	19.20	19.00	0	2,927	0.00%
2021/12/13	0	0.00	1	17.85	17.85	-1	2,571	-0.04%
2021/12/10	16	18.12	15	18.46	18.20	1	2,593	0.04%
2021/12/09	0	0.00	12	18.05	17.80	-12	2,527	-0.47%
2021/12/08	12	18.18	0	0.00	17.75	12	2,499	0.48%
2021/12/07	0	0.00	10	18.50	18.70	-10	2,440	-0.41%
2021/11/30	5	17.95	5	17.85	17.70	0	2,352	0.00%
2021/11/15	0	0.00	14	17.75	17.60	-14	2,307	-0.61%
2021/11/12	2	17.73	15	17.70	17.85	-13	2,288	-0.57%
2021/11/11	15	17.70	0	0.00	18.05	15	2,242	0.67%
2021/11/10	29	18.31	20	18.08	18.00	9	2,196	0.41%
2021/11/05	3	17.65	0	0.00	17.60	3	2,115	0.14%
2021/11/04	5	17.95	0	0.00	18.00	5	2,097	0.24%
2021/11/02	0	0.00	23	17.35	17.70	-23	2,031	-1.13%
2021/11/01	2	17.20	0	0.00	17.20	2	2,043	0.10%
2021/10/29	3	16.43	1	17.10	17.10	2	1,975	0.10%
2021/10/28	27	16.93	8	17.36	16.50	19	1,902	1.00%
2021/10/27	0	0.00	16	16.00	16.15	-16	1,767	-0.91%
2021/10/26	16	16.00	0	0.00	15.80	16	1,742	0.92%
2021/10/25	0	0.00	21	16.43	16.85	-21	1,677	-1.25%
2021/10/21	10	15.89	0	0.00	15.50	10	1,584	0.63%
2021/10/19	11	15.58	0	0.00	15.40	11	1,525	0.72%
2021/10/14	0	0.00	10	15.50	15.65	-10	1,444	-0.69%
2021/10/08	0	0.00	10	15.15	15.20	-10	1,392	-0.72%
2021/09/29	10	15.05	0	0.00	14.95	10	1,280	0.78%
2021/09/23	0	0.00	10	15.90	15.75	-10	1,219	-0.82%
2021/09/02	0	0.00	10	15.10	14.80	-10	1,030	-0.97%
2021/09/01	0	0.00	10	15.78	15.70	-10	1,000	-1.00%
2021/08/31	20	16.19	0	0.00	15.90	20	974	2.05%
2021/08/17	10	14.45	0	0.00	14.30	10	835	1.20%
2021/08/16	20	14.60	9	14.55	14.65	11	836	1.32%
2021/08/11	9	14.30	0	0.00	14.45	9	787	1.14%
2021/07/07	20	14.74	0	0.00	14.65	20	1,234	1.62%
2021/06/30	0	0.00	20	14.78	14.65	-20	1,703	-1.17%
2021/06/29	0	0.00	20	14.68	14.55	-20	1,730	-1.16%
2021/06/28	0	0.00	25	14.86	14.80	-25	1,756	-1.42%
2021/05/07	0	0.00	10	16.15	16.70	-10	3,073	-0.33%
2021/04/29	3	17.80	0	0.00	17.65	3	3,073	0.10%
2021/04/28	1	17.90	0	0.00	18.00	1	3,068	0.03%
2021/04/26	4	18.20	0	0.00	18.30	4	3,114	0.13%
2021/04/23	2	18.40	0	0.00	18.20	2	3,116	0.06%
2021/04/22	0	0.00	37	17.94	18.10	-37	3,119	-1.19%
2021/04/20	4	18.69	4	18.95	18.55	0	3,075	0.00%
2021/04/13	1	20.15	53	19.36	18.90	-52	3,356	-1.55%
2021/04/12	0	0.00	3	20.90	19.70	-3	3,255	-0.09%
2021/04/09	0	0.00	156	19.03	19.65	-156	3,018	-5.17%	大賣/鉅額交易
2021/03/30	30	19.60	30	18.98	18.65	0	3,145	0.00%
2021/03/29	0	18.50	0	0.00	18.80	0	3,157	0.00%
2021/03/26	9	18.83	7	18.86	18.65	2	3,262	0.06%
2021/03/18	22	18.79	18	18.94	18.70	4	4,179	0.10%
2021/03/09	0	0.00	10	16.85	16.85	-10	5,339	-0.19%
2021/03/05	0	0.00	10	17.55	17.55	-10	6,280	-0.16%
2021/03/03	2	18.80	2	18.60	18.60	0	6,613	0.00%
2021/03/02	17	18.71	29	19.20	18.70	-12	6,748	-0.18%
2021/02/25	12	19.32	0	0.00	18.80	12	6,904	0.17%
2021/02/24	1	18.40	1	18.85	18.30	0	6,780	0.00%
2021/02/22	0	0.00	30	18.50	19.10	-30	7,359	-0.41%
2021/02/19	51	17.75	6	18.11	18.20	45	7,185	0.63%
2021/02/18	5	17.50	0	0.00	17.35	5	7,215	0.07%
2021/02/04	14	17.19	4	17.20	16.50	10	7,218	0.14%
2021/01/07	5	19.60	0	0.00	19.60	5	7,615	0.07%
2020/12/31	0	0.00	5	19.30	19.50	-5	7,345	-0.07%
2020/12/29	5	19.85	5	19.60	19.55	0	7,258	0.00%
2020/12/24	5	20.50	3	20.90	20.40	2	7,086	0.03%
2020/12/23	0	0.00	5	18.90	20.00	-5	6,947	-0.07%
2020/12/22	5	20.70	6	21.08	19.05	-1	6,889	-0.01%
2020/12/21	6	20.51	7	20.35	21.10	-1	6,790	-0.01%
2020/12/18	2	21.05	4	20.40	20.40	-2	6,687	-0.03%
2020/12/17	28	21.25	15	21.44	21.50	13	6,634	0.20%
2020/12/16	16	20.50	14	20.50	20.30	2	6,352	0.03%
2020/12/15	90	18.57	0	0.00	19.40	90	6,044	1.49%
2020/12/14	0	0.00	1	18.60	18.55	-1	5,894	-0.02%
2020/12/10	0	0.00	3	19.60	19.30	-3	5,720	-0.05%
2020/12/09	182	19.45	3	20.30	19.70	179	5,661	3.16%	大買/鉅額交易
2020/12/08	23	17.92	1	17.40	18.60	22	5,565	0.40%
2020/12/07	1	16.95	0	0.00	16.95	1	5,515	0.02%
2020/12/04	5	16.55	2	17.00	17.05	3	5,423	0.06%
2020/12/02	3	18.25	0	0.00	18.30	3	5,193	0.06%
2020/12/01	8	19.89	0	0.00	18.85	8	4,945	0.16%
2020/11/30	1	18.25	0	0.00	18.25	1	4,269	0.02%
2020/11/27	0	0.00	2	16.35	16.60	-2	4,222	-0.05%
2020/11/26	1	15.10	1	15.05	15.10	0	3,907	0.00%
2020/11/24	0	0.00	3	14.30	13.95	-3	3,669	-0.08%
2020/11/20	5	13.38	1	13.55	13.25	4	3,435	0.12%
2020/11/19	2	12.95	1	13.55	13.60	1	3,216	0.03%
2020/11/10	0	0.00	30	11.95	11.80	-30	2,639	-1.14%
2020/11/03	30	11.83	0	0.00	11.75	30	2,341	1.28%
2020/11/02	0	0.00	10	12.15	11.95	-10	2,322	-0.43%
2020/10/29	200	11.70	200	11.81	11.90	0	2,219	0.00%	大買/大賣/
2020/10/26	10	11.55	0	0.00	11.50	10	2,095	0.48%
2020/10/15	0	0.00	15	11.55	12.40	-15	1,856	-0.81%
2020/10/14	35	11.16	20	11.35	11.30	15	1,650	0.91%
2020/09/22	4	12.15	4	11.98	11.70	0	1,641	0.00%
2020/09/21	0	0.00	5	11.60	11.60	-5	1,544	-0.32%
2020/09/11	5	12.82	0	0.00	12.25	5	1,349	0.37%
2020/09/08	1	11.05	1	11.15	11.10	0	880	0.00%
2020/09/07	14	11.28	14	11.41	11.40	0	814	0.00%
2019/10/21	0	0.00	1	11.10	11.35	-1	836	-0.12%
2019/09/05	1	12.20	0	0.00	11.80	1	863	0.12%
2019/06/03	0	0.00	5	10.70	10.75	-5	514	-0.97%
2019/05/31	0	0.00	5	10.65	10.70	-5	505	-0.99%
2019/05/06	0	0.00	2	9.57	9.63	-2	347	-0.58%
2019/04/17	2	10.33	0	0.00	10.35	2	325	0.62%
2019/03/19	0	0.00	5	10.30	10.20	-5	312	-1.60%
2019/03/14	5	10.75	0	0.00	10.85	5	254	1.97%
2018/11/30	5	10.05	0	0.00	9.97	5	306	1.63%
2018/11/13	0	0.00	5	9.75	9.76	-5	324	-1.54%
2018/07/06	0	0.00	1	11.45	11.45	-1	3,189	-0.03%
2018/06/28	1	12.65	0	0.00	12.40	1	3,193	0.03%
2018/06/21	0	0.00	12	12.55	12.35	-12	3,151	-0.38%
2018/06/20	10	12.15	0	0.00	12.10	10	3,115	0.32%
2018/06/14	0	0.00	1	13.00	13.00	-1	3,089	-0.03%
2018/06/11	1	14.50	0	0.00	14.40	1	2,942	0.03%
2018/06/08	0	0.00	4	13.95	14.45	-4	2,839	-0.14%
2018/06/07	4	15.15	20	14.50	14.25	-16	2,805	-0.57%
2018/06/05	2	14.70	0	0.00	14.65	2	2,553	0.08%
2018/06/04	0	0.00	3	15.20	15.20	-3	2,193	-0.14%
2018/06/01	9	14.11	18	14.54	14.20	-9	1,947	-0.46%
2018/05/31	0	0.00	5	13.75	13.75	-5	1,645	-0.30%
2018/05/30	9	12.62	27	12.59	12.50	-18	1,426	-1.26%
2018/05/29	23	12.21	3	12.18	12.30	20	1,353	1.48%
2018/05/28	1	12.25	1	12.15	12.15	0	1,307	0.00%
2018/05/24	4	11.75	0	0.00	11.75	4	1,265	0.32%
2018/05/22	16	12.01	0	0.00	12.20	16	1,240	1.29%
2018/05/16	0	0.00	5	12.40	11.90	-5	1,007	-0.50%
2018/05/15	490	12.25	485	12.50	12.65	5	949	0.53%	大買/大賣/
2018/05/10	0	0.00	5	11.45	11.40	-5	655	-0.76%
2018/05/08	5	11.10	0	0.00	11.10	5	631	0.79%
2018/04/13	0	0.00	2	11.45	11.45	-2	1,291	-0.15%
2018/04/10	0	11.25	0	0.00	11.15	0	1,249	0.00%
2018/03/28	0	0.00	1	12.20	12.20	-1	1,230	-0.08%
2018/03/27	2	12.50	1	12.35	12.35	1	1,222	0.08%
2018/03/13	2	12.40	50	12.30	12.00	-48	1,138	-4.22%
2018/03/05	50	11.60	0	0.00	11.55	50	1,086	4.60%
2018/01/25	0	0.00	40	12.83	12.60	-40	1,319	-3.03%
2018/01/24	40	13.20	0	0.00	12.95	40	1,251	3.20%
2018/01/19	2	12.90	11.6	13.10	12.45	-9.6	1,135	-0.85%