弘塑 (3131)-統一-板橋券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1130
漲跌
▲20
漲幅
+1.80%
成交量
717張
產業
上櫃其他電子類股
375人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	0	1010.00	1005.00	0	1,319	0.00%
2024/05/10	1	1020.00	1	1030.00	1020.00	0	1,339	0.00%
2024/05/09	1	1010.04	1	1015.00	1050.00	0	1,354	0.00%
2024/05/07	1	1040.00	1	1045.00	1055.00	0	1,372	0.00%
2024/05/03	1	1080.00	1	1085.00	1095.00	0	1,376	0.00%
2024/04/26	0	0.00	1	1160.00	1175.00	-1	1,369	-0.07%
2024/04/25	1	1050.00	1	1065.00	1070.00	0	1,374	0.00%
2024/04/22	1	1005.00	1	988.00	930.00	0	1,399	0.00%
2024/04/19	1	991.00	1	1005.00	1030.00	0	1,384	0.00%
2024/04/18	2	1070.00	2	1070.00	1045.00	0	1,365	0.00%
2024/04/17	1	1110.00	0	0.00	1110.00	1	1,336	0.07%
2024/03/19	1	998.00	1	990.00	968.00	0	1,032	0.00%
2024/03/06	1	1020.00	0	0.00	1020.00	1	858	0.12%
2023/12/22	0	0.00	1.3	589.00	586.00	-1.3	455	-0.27%
2023/12/11	0.1	540.00	0	0.00	538.00	0.1	398	0.01%
2023/12/08	0.2	551.00	0	0.00	559.00	0.2	387	0.05%
2023/11/30	0	0.00	0	551.00	548.00	0	378	0.00%
2023/11/13	0	0.00	0.2	494.00	489.00	-0.2	545	-0.04%
2023/10/23	0.2	465.50	0	0.00	447.00	0.2	1,022	0.02%
2023/10/18	0	0.00	1	453.00	454.50	-1	1,079	-0.09%
2023/09/21	0	485.00	0	0.00	476.00	0	1,435	0.00%
2023/09/18	1	500.00	0	0.00	486.00	1	1,491	0.07%
2023/08/30	1	556.00	0	0.00	555.00	1	1,804	0.06%
2023/08/28	0	0.00	1	528.00	527.00	-1	1,836	-0.05%
2023/08/24	1	536.00	0	0.00	543.00	1	1,830	0.05%
2023/08/23	0	0.00	1	535.00	526.00	-1	1,842	-0.05%
2023/08/22	1	558.00	3	538.00	540.00	-2	1,871	-0.11%
2023/08/21	0	0.00	1	543.00	555.00	-1	1,885	-0.05%
2023/08/10	0	0.00	2	518.50	500.00	-2	1,822	-0.11%
2023/08/09	2	550.00	1	560.00	535.00	1	1,794	0.06%
2023/08/02	1	570.00	0	0.00	552.00	1	1,717	0.06%
2023/08/01	3	622.67	2	646.50	613.00	1	1,688	0.06%
2023/07/31	1	700.00	0	0.00	662.00	1	1,644	0.06%
2023/07/26	1	640.00	1	643.00	649.00	0	1,445	0.00%
2023/07/25	2	596.50	2	607.50	590.00	0	1,388	0.00%
2023/07/21	1	565.00	1	600.00	601.00	0	1,353	0.00%
2023/07/18	0	0.00	1	590.00	591.00	-1	1,326	-0.08%
2023/07/12	1	566.00	0	0.00	566.00	1	1,203	0.08%
2023/07/07	1	560.00	0	0.00	557.00	1	1,119	0.09%
2023/07/05	1	584.00	1	575.00	578.00	0	1,076	0.00%
2023/07/04	0	0.00	1	605.00	599.00	-1	1,058	-0.09%
2023/06/30	1	519.00	0	0.00	543.00	1	1,006	0.10%
2023/06/14	0	0.00	1	552.00	537.00	-1	918	-0.11%
2023/06/13	1	546.00	1	537.00	531.00	0	889	0.00%
2023/06/09	3	540.33	1	536.00	530.00	2	826	0.24%
2023/06/08	3	612.00	6	547.50	522.00	-3	798	-0.38%
2023/06/07	1	547.00	2	565.00	577.00	-1	727	-0.14%
2023/06/05	2	564.50	1	570.00	520.00	1	643	0.16%
2023/06/02	3	537.00	3	522.00	528.00	0	604	0.00%
2023/06/01	3	492.50	0	0.00	514.00	3	579	0.52%
2023/05/31	0	0.00	0	480.00	477.50	0	548	0.00%
2023/05/30	2	476.75	6.1	468.95	468.00	-4.1	538	-0.75%
2023/05/29	5	487.80	1	480.50	476.00	4	519	0.77%
2023/05/26	10	454.55	10	448.93	471.50	0	477	0.00%
2023/05/25	2	406.75	3	415.93	429.00	-1	428	-0.24%
2023/05/24	1	388.50	1	395.00	392.50	0	392	0.00%
2023/05/11	0	0.00	0.1	377.00	374.00	-0.1	302	-0.02%
2023/05/10	0	0.00	1	348.00	351.00	-1	285	-0.35%
2023/05/04	0	0.00	0.1	338.39	337.50	-0.1	266	-0.02%
2023/04/19	0	318.00	0	0.00	317.00	0	196	0.00%
2023/04/13	0	309.00	0	0.00	308.50	0	191	0.02%
2023/03/31	0	0.00	1	310.00	308.50	-1	183	-0.55%
2023/03/28	0.1	310.00	0	0.00	301.00	0.1	175	0.03%
2023/03/27	0	0.00	0	310.00	307.50	0	172	0.00%
2023/03/24	0	0.00	0.1	318.00	315.50	-0.1	166	-0.06%
2023/03/22	1	335.50	0	0.00	329.00	1	156	0.64%
2023/03/20	0	303.00	1	324.50	324.50	-1	129	-0.77%
2023/03/17	0.1	291.00	1	286.50	295.00	-0.9	108	-0.83%
2023/03/10	0	0.00	0.1	268.00	266.00	-0.1	100	-0.10%
2023/03/03	0.2	262.00	0	0.00	264.50	0.2	99	0.20%
2022/12/16	0	0.00	0.3	232.00	232.50	-0.3	188	-0.15%
2022/12/15	0	0.00	0	235.00	236.00	0	190	-0.01%
2022/12/14	0	0.00	0.3	233.45	234.00	-0.3	190	-0.18%
2022/12/13	0	0.00	0.1	232.00	232.00	-0.1	189	-0.04%
2022/12/12	0	0.00	0	235.50	236.00	0	190	0.00%
2022/12/09	0	0.00	3	237.50	237.50	-3	191	-1.56%
2022/12/08	1	233.50	1	233.50	239.00	0	192	0.00%
2022/12/05	0	0.00	2	247.75	247.50	-2	194	-1.03%
2022/12/02	1	242.00	0	0.00	241.50	1	189	0.53%
2022/12/01	1	241.50	0	0.00	241.50	1	189	0.53%
2022/11/23	0	0.00	0	236.00	230.00	0	218	-0.01%
2022/11/18	1	235.50	0.3	233.90	231.00	0.7	212	0.34%
2022/11/17	0	239.00	0	0.00	237.50	0	209	0.01%
2022/11/16	4	241.00	3	235.83	235.50	1	204	0.49%
2022/11/14	2	212.00	0	0.00	209.00	2	180	1.11%
2022/08/29	0	0.00	1	241.00	242.50	-1	99	-1.00%
2022/08/26	1	248.50	0	0.00	248.00	1	100	1.00%
2022/04/25	1	293.00	0	0.00	286.00	1	93	1.07%
2022/04/08	1	320.50	0	0.00	319.50	1	117	0.85%
2022/04/01	1	329.50	0	0.00	334.00	1	140	0.71%
2022/02/22	0	0.00	1	331.00	330.50	-1	147	-0.68%
2022/02/16	1	337.00	1	335.00	334.00	0	165	0.00%
2022/02/11	1	343.00	0	0.00	345.00	1	181	0.55%
2022/02/08	0	0.00	1	346.00	345.00	-1	205	-0.49%
2022/01/18	1	349.50	1	359.50	349.00	0	238	0.00%
2022/01/17	1	349.00	0	0.00	349.00	1	235	0.42%
2021/12/30	0	0.00	1	383.00	378.00	-1	235	-0.43%
2021/12/29	1	357.00	0	0.00	363.50	1	220	0.45%
2021/11/19	1	389.00	0	0.00	377.00	1	245	0.41%
2021/10/22	0	0.00	1	326.50	328.00	-1	260	-0.38%
2021/10/20	1	326.50	0	0.00	325.50	1	268	0.37%
2021/08/05	1	426.00	1	437.00	437.00	0	611	0.00%
2021/08/04	2	440.25	2	435.50	435.50	0	607	0.00%
2021/07/29	0	0.00	0.2	413.00	415.50	-0.2	582	-0.03%
2021/07/19	0.1	408.00	0	0.00	394.50	0.1	551	0.02%
2021/07/07	0	0.00	1	406.50	406.00	-1	479	-0.21%
2021/06/28	0.1	410.51	0	0.00	409.00	0.1	495	0.02%
2021/06/25	0	0.00	1	412.00	408.50	-1	484	-0.21%
2021/06/23	1	399.00	0	0.00	392.00	1	460	0.22%
2021/06/15	0	0.00	1	399.00	404.50	-1	422	-0.24%
2021/06/11	1	386.50	0	0.00	381.50	1	400	0.25%
2021/06/07	2	365.50	2	368.75	380.00	0	361	0.00%
2021/05/25	0	0.00	5	307.00	324.00	-5	303	-1.65%
2021/05/17	1	276.00	0	0.00	280.00	1	304	0.33%
2021/05/14	1	293.00	0	0.00	289.00	1	303	0.33%
2021/05/11	2	300.50	0	0.00	300.50	2	306	0.65%
2021/05/10	1	324.00	0	0.00	324.00	1	307	0.33%
2021/05/05	0	0.00	0	308.00	306.00	0	313	0.00%
2021/04/07	1	380.00	2.1	377.39	382.50	-1.1	442	-0.24%
2021/03/16	0.1	353.00	0	0.00	351.00	0.1	492	0.01%
2021/03/03	3	348.50	3	350.00	362.00	0	623	0.00%
2021/02/17	0	0.00	1	381.50	382.00	-1	624	-0.16%
2021/02/02	2	374.25	0	0.00	378.50	2	638	0.31%
2021/01/29	0	0.00	0	362.50	355.00	0	644	0.00%
2021/01/15	1	417.50	2	436.25	413.50	-1	615	-0.16%
2021/01/12	2	425.00	2	429.00	430.00	0	566	0.00%
2021/01/11	1	416.00	0	0.00	422.00	1	551	0.18%
2021/01/08	0	0.00	2	422.00	410.50	-2	566	-0.35%
2021/01/06	2	410.00	0	0.00	406.50	2	574	0.35%
2020/12/30	1	388.50	0	0.00	393.00	1	564	0.18%
2020/12/08	2	426.00	3	426.00	449.50	-1	714	-0.14%
2020/12/07	1	394.50	1	397.00	409.00	0	684	0.00%
2020/12/02	1	382.50	1	382.50	380.50	0	660	0.00%
2020/11/26	1	370.00	0	0.00	370.50	1	672	0.15%
2020/11/12	0	0.00	1	364.50	363.50	-1	860	-0.12%
2020/11/03	1	349.00	0	0.00	352.50	1	905	0.11%
2020/10/13	0	0.00	1	374.50	377.50	-1	1,310	-0.08%
2020/10/08	1	387.00	0	0.00	386.00	1	1,451	0.07%
2020/09/17	0	0.00	1	402.00	404.50	-1	1,945	-0.05%
2020/09/16	1	390.00	1	389.00	388.50	0	1,911	0.00%
2020/09/14	1	380.00	2	379.50	365.00	-1	1,872	-0.05%
2020/09/10	2	357.50	0	0.00	349.00	2	1,820	0.11%
2020/09/07	3	340.17	3	346.67	332.50	0	1,802	0.00%
2020/08/31	0	0.00	1	363.00	359.00	-1	1,870	-0.05%
2020/08/27	7	361.43	8	363.94	363.00	-1	1,849	-0.05%
2020/08/26	1	330.00	1	350.00	351.00	0	1,800	0.00%
2020/08/24	0	0.00	1	313.00	315.00	-1	1,768	-0.06%
2020/08/21	1	301.00	1	305.00	309.50	0	1,768	0.00%
2020/08/18	1	329.00	0	0.00	329.00	1	1,720	0.06%
2020/08/14	4	336.00	4	336.50	348.00	0	1,734	0.00%
2020/08/13	3	344.50	2	339.00	338.00	1	1,729	0.06%
2020/07/28	0	0.00	1	400.00	370.00	-1	1,716	-0.06%
2020/07/22	2	381.25	1	372.00	369.00	1	1,628	0.06%
2020/07/17	0	0.00	1	408.00	356.00	-1	1,536	-0.07%
2020/07/16	5	387.40	4	387.38	394.50	1	1,484	0.07%
2020/07/15	4	389.13	3	394.67	374.00	1	1,439	0.07%
2020/07/10	3	368.17	3	365.67	366.00	0	1,396	0.00%
2020/07/03	1	312.00	1	316.00	295.50	0	1,227	0.00%
2020/07/02	0	0.00	1	302.50	302.50	-1	1,181	-0.08%
2020/07/01	3	271.33	3.1	274.08	275.00	-0.1	1,140	-0.01%
2020/06/30	0	0.00	7	264.14	255.50	-7	1,093	-0.64%
2020/06/29	3	250.17	5	250.50	249.00	-2	1,060	-0.19%
2020/06/24	9.1	238.80	3	256.00	256.00	6.1	1,045	0.58%
2020/06/23	0	0.00	2	236.75	233.00	-2	1,011	-0.20%
2020/06/22	0	0.00	1	236.50	235.50	-1	1,037	-0.10%
2020/06/10	0	0.00	1	244.00	235.50	-1	1,047	-0.10%
2020/06/08	0	0.00	2	233.25	232.00	-2	1,008	-0.20%
2020/05/26	1	230.50	0	0.00	228.00	1	1,062	0.09%
2020/05/25	1	225.00	2	224.50	226.00	-1	1,061	-0.09%
2020/05/22	1	229.00	0	0.00	227.00	1	1,062	0.09%
2020/05/21	2	239.50	0	0.00	235.00	2	1,055	0.19%
2020/05/14	0	0.00	1	236.00	233.50	-1	1,041	-0.10%
2020/05/13	4	236.88	0	0.00	239.00	4	1,028	0.39%
2020/05/12	3	237.83	0	0.00	235.00	3	1,029	0.29%
2020/04/17	1	218.00	1	217.50	216.50	0	1,119	0.00%
2020/04/16	6	210.25	6	210.58	211.50	0	1,094	0.00%
2020/04/15	2	204.50	3	203.83	205.00	-1	1,092	-0.09%
2020/04/14	1	199.50	0	0.00	198.50	1	1,094	0.09%
2020/04/13	0	0.00	1	203.00	193.50	-1	1,097	-0.09%
2020/04/10	3	200.33	2	199.75	201.00	1	1,107	0.09%
2020/04/09	0	0.00	1	213.00	211.00	-1	1,108	-0.09%
2020/04/08	1	203.50	0	0.00	208.00	1	1,087	0.09%
2020/04/07	2	205.25	2	204.50	203.00	0	1,099	0.00%
2020/03/18	2	173.00	2	170.50	157.50	0	1,120	0.00%
2020/03/17	6	172.83	6	171.83	167.00	0	1,169	0.00%
2020/03/13	6	180.42	6	182.75	187.00	0	1,264	0.00%
2020/02/19	2	278.50	2	275.25	277.00	0	1,335	0.00%
2020/02/18	1	280.00	0	0.00	276.00	1	1,352	0.07%
2020/02/13	0	0.00	1	296.00	287.00	-1	1,370	-0.07%
2020/02/11	0	0.00	1	290.00	287.00	-1	1,372	-0.07%
2020/02/07	1	286.00	0	0.00	285.00	1	1,399	0.07%
2020/02/06	0	0.00	3	286.17	290.00	-3	1,404	-0.21%
2020/02/05	2	283.50	2	288.50	279.00	0	1,415	0.00%
2020/02/04	1	282.50	2	292.00	282.00	-1	1,426	-0.07%
2020/02/03	2	277.00	0	0.00	278.00	2	1,443	0.14%
2020/01/31	1	284.50	0	0.00	281.00	1	1,459	0.07%
2020/01/20	1	293.50	0	0.00	293.50	1	1,420	0.07%
2020/01/14	4	302.25	4	301.63	301.00	0	1,350	0.00%
2020/01/09	1	262.00	0	0.00	270.00	1	1,271	0.08%
2020/01/06	1	245.00	1	246.50	245.50	0	1,231	0.00%
2019/12/31	6	276.42	6	275.67	278.50	0	1,168	0.00%
2019/12/30	0	0.00	1	291.50	287.50	-1	1,140	-0.09%
2019/12/24	1	267.50	0	0.00	270.00	1	1,103	0.09%
2019/12/13	1	278.00	5	277.10	273.50	-4	1,032	-0.39%
2019/12/12	3	262.00	1	276.00	279.00	2	950	0.21%
2019/12/10	0	0.00	1	231.50	231.00	-1	818	-0.12%
2019/12/09	1	223.00	1	224.50	220.50	0	776	0.00%
2019/12/05	1	219.50	0	0.00	219.50	1	749	0.13%
2019/12/04	0	0.00	1	208.00	207.00	-1	744	-0.13%
2019/11/05	1	204.50	2	207.00	209.00	-1	368	-0.27%
2019/11/04	0	0.00	5	208.00	208.50	-5	339	-1.47%
2019/11/01	0	0.00	1	194.00	201.50	-1	311	-0.32%
2019/10/31	8	194.50	2	196.00	190.00	6	274	2.18%
2019/09/05	1	151.00	0	0.00	152.00	1	68	1.47%
2019/08/19	0	0.00	0	132.50	131.50	0	42	-0.04%
2019/08/08	0	131.00	0	0.00	131.50	0	40	0.04%
2019/03/15	0	118.00	0	0.00	119.00	0	24	0.01%
2018/04/17	0	163.00	0	0.00	162.50	0	78	0.00%