台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)
可現股當沖
  • 股價
    46.50
  • 漲跌
    ▼0.70
  • 漲幅
    -1.48%
  • 成交量
    2,253
  • 產業
    上櫃 電機機械類股
  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精確 (3162)籌碼相關-統一-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/183537.54042.54547.550Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

統一-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/17547.03646.6147.20-12,299-0.04%
2025/02/14446.90347.3546.9012,3130.04%
2025/02/13747.849.447.4847.95-2.42,287-0.10%
2025/02/1229.247.432147.5346.558.22,2040.37%
2025/02/11646.63644.9847.4001,9290.00%
2025/02/1000.00643.7343.10-61,767-0.34%
2025/02/0700.002243.9244.00-221,716-1.28%
2025/02/06642.5600.0042.6061,6630.36%
2025/01/22239.28239.8539.7501,6500.00%
2025/01/14238.80239.3039.7001,7390.00%
2025/01/1300.001839.2338.85-181,858-0.97%
2025/01/101639.12139.3038.40151,9700.76%
2025/01/0800.001640.1241.90-161,984-0.81%
2025/01/02538.60538.8738.1002,2020.00%
2024/12/300.137.5000.0037.500.12,2010.00%
2024/12/27638.40638.8837.7002,1930.00%
2024/12/18237.6500.0037.4522,1750.09%
2024/12/17138.6500.0038.2512,1740.05%
2024/12/101043.441044.4741.8502,0790.00%
2024/12/092442.702443.0542.2001,9770.00%
2024/12/03441.35442.1541.4001,8900.00%
2024/12/021140.9100.0040.90111,8730.59%
2024/11/291141.101141.5041.1001,8530.00%
2024/11/272841.862842.4441.9001,7540.00%
2024/11/2600.001541.2740.95-151,579-0.95%
2024/11/19138.50139.4038.5001,4840.00%
2024/11/14138.75139.3538.0001,4240.00%
2024/11/0800.001040.1741.40-101,263-0.79%
2024/11/061537.701538.0337.3501,2050.00%
2024/10/28637.8200.0037.1061,1690.51%
2024/10/2500.00239.3538.60-21,154-0.17%
2024/10/241138.64539.6038.2061,1450.52%
2024/10/2300.00339.3539.25-31,121-0.27%
2024/10/22540.49540.9940.0501,1100.00%
2024/10/211041.754540.9140.60-351,095-3.19%
2024/10/183540.6400.0040.80351,0673.28%
2024/10/17342.35242.4542.4519440.11%
2024/10/152040.111840.2239.9527780.26%
2024/10/112739.513740.5637.90-10711-1.40%
2024/10/0900.001139.3539.35-11506-2.17%
2024/10/08135.3500.0035.8015800.17%
2024/10/0700.00435.7535.80-4599-0.67%
2024/10/0400.00935.5835.35-9601-1.50%
2024/10/01434.5300.0034.5546010.66%
2024/09/2700.00535.5134.70-5612-0.82%
2024/09/261535.09835.8134.7076081.15%
2024/09/2500.00135.8535.70-1605-0.17%
2024/09/242734.6000.0034.50275944.54%
2024/09/20234.85135.6534.7515880.17%
2024/07/101437.011437.8536.9006710.00%
2024/06/1900.00132.6031.95-1575-0.17%
2024/06/111333.86833.8634.0055720.87%
2024/06/0700.00532.9233.10-5529-0.94%
2024/05/22133.4500.0033.5015810.17%
2024/05/020.136.9000.0037.100.16300.02%
2024/03/2700.00138.1038.30-1876-0.11%
精確 相關文章
精確 相關影音