波若威 (3163)-統一-板橋券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
153.0
漲跌
▼16.5
漲幅
-9.73%
成交量
6,857張
產業
上櫃通信網路類股
392人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	14	170.32	7	170.36	169.50	7	8,191	0.09%
2025/01/20	14	159.18	13	159.19	159.00	1	7,326	0.01%
2025/01/17	25	164.36	20	163.90	163.50	5	7,241	0.07%
2025/01/16	10	165.61	10	165.65	168.50	0	6,916	0.00%
2025/01/15	1	160.50	2	162.00	157.50	-1	6,404	-0.02%
2025/01/14	7	155.57	7	156.50	153.50	0	6,004	0.00%
2025/01/13	15	158.20	38	156.96	152.50	-23	5,731	-0.40%
2025/01/10	8	168.38	4	169.50	169.00	4	5,359	0.07%
2025/01/09	12	161.50	12	161.46	159.50	0	4,631	0.00%
2025/01/08	1	154.00	1	152.00	157.50	0	4,541	0.00%
2025/01/07	11	154.36	11	154.68	154.50	0	4,705	0.00%
2025/01/06	31	153.89	12	153.92	158.00	19	5,043	0.38%
2025/01/03	8	150.63	9	150.56	151.50	-1	4,932	-0.02%
2025/01/02	1	139.50	1	141.00	140.50	0	4,818	0.00%
2024/12/30	1	139.00	1	143.50	139.50	0	5,077	0.00%
2024/12/27	1	137.50	4	136.88	136.50	-3	5,084	-0.06%
2024/12/26	1	133.00	1	134.00	132.00	0	5,027	0.00%
2024/12/23	0	0.00	2	133.50	132.00	-2	5,554	-0.04%
2024/12/20	0	0.00	1	133.00	134.50	-1	5,548	-0.02%
2024/12/11	1	129.50	0	0.00	129.50	1	6,146	0.02%
2024/12/06	0	0.00	1	137.50	137.00	-1	6,447	-0.02%
2024/12/05	2	140.00	0	0.00	143.00	2	6,522	0.03%
2024/12/04	0	0.00	1	132.50	138.50	-1	6,443	-0.02%
2024/12/03	2	127.25	1	126.00	126.00	1	6,522	0.02%
2024/11/28	2	120.50	2	123.00	120.50	0	7,102	0.00%
2024/11/27	2	121.50	2	125.00	121.50	0	7,542	0.00%
2024/11/26	0	0.00	1	124.50	124.50	-1	8,005	-0.01%
2024/11/25	1	126.50	0	0.00	126.50	1	8,145	0.01%
2024/11/22	0	0.00	1	126.50	126.00	-1	8,294	-0.01%
2024/11/20	2	127.00	1	126.50	127.50	1	8,958	0.01%
2024/11/14	1	132.50	1	137.00	131.00	0	9,770	0.00%
2024/11/13	1	137.00	0	0.00	136.00	1	9,813	0.01%
2024/11/12	7	136.00	6	135.75	136.00	1	9,909	0.01%
2024/11/08	1	145.50	0	0.00	145.50	1	10,106	0.01%
2024/11/07	1	143.00	1	141.00	143.00	0	10,292	0.00%
2024/11/06	0	0.00	12	141.25	139.00	-12	10,522	-0.11%
2024/10/29	2	145.25	1	146.00	145.00	1	11,536	0.01%
2024/10/28	1	149.50	2	151.25	149.50	-1	11,744	-0.01%
2024/10/25	1	155.50	0	0.00	154.50	1	12,034	0.01%
2024/10/24	0	0.00	1	152.50	154.50	-1	12,425	-0.01%
2024/10/18	2	160.75	1	161.00	158.00	1	13,682	0.01%
2024/10/17	0	0.00	2	164.50	162.50	-2	14,601	-0.01%
2024/10/16	2	163.50	1	164.50	164.50	1	14,902	0.01%
2024/10/15	2	170.25	103	174.06	168.00	-101	15,170	-0.67%	大賣/鉅額交易
2024/10/14	2	169.75	0	0.00	170.50	2	15,288	0.01%
2024/10/11	109	174.39	19	172.16	172.00	90	15,427	0.58%	大買/
2024/10/09	14	167.18	14	166.29	164.50	0	15,698	0.00%
2024/10/08	9	170.50	8	167.31	166.50	1	15,755	0.01%
2024/10/07	11	169.09	8	168.13	169.00	3	15,821	0.02%
2024/10/04	5	163.20	3	163.17	163.00	2	16,114	0.01%
2024/10/01	7	164.00	5	161.40	164.00	2	16,241	0.01%
2024/09/30	0	0.00	1	159.00	157.50	-1	16,196	-0.01%
2024/09/27	4	168.00	4	163.25	160.50	0	16,299	0.00%
2024/09/26	1	166.50	6	159.17	166.50	-5	15,981	-0.03%
2024/09/25	0	0.00	1	159.50	159.00	-1	16,003	-0.01%
2024/09/23	0	0.00	1	162.50	160.50	-1	16,306	-0.01%
2024/09/20	2	161.75	5	162.00	160.50	-3	16,588	-0.02%
2024/09/19	1	161.00	2	161.75	163.00	-1	16,678	-0.01%
2024/09/18	2	162.50	1	163.00	160.50	1	16,841	0.01%
2024/09/16	2	158.75	2	157.00	157.50	0	16,975	0.00%
2024/09/13	4	156.75	4	155.75	158.50	0	17,595	0.00%
2024/09/12	3	157.00	4	152.25	159.50	-1	18,082	-0.01%
2024/09/10	3	153.33	2	157.00	152.50	1	18,704	0.01%
2024/09/06	5	162.90	5	163.40	161.00	0	18,494	0.00%
2024/09/05	6	166.25	7	160.71	159.00	-1	18,476	-0.01%
2024/09/04	2	166.50	0	0.00	164.00	2	18,362	0.01%
2024/09/03	5	169.10	4	166.25	165.00	1	18,205	0.01%
2024/09/02	2	172.75	2	170.50	170.00	0	18,188	0.00%
2024/08/30	11	173.14	14	173.32	173.00	-3	18,059	-0.02%
2024/08/29	11	170.86	9	169.94	173.00	2	17,733	0.01%
2024/08/28	17	169.74	12	169.46	165.50	5	17,311	0.03%
2024/08/27	1	163.00	1	161.50	164.00	0	16,851	0.00%
2024/08/26	3	163.83	3.1	160.57	161.00	-0.1	16,757	0.00%
2024/08/23	7	159.64	7	161.07	162.00	0	16,628	0.00%
2024/08/22	10	165.65	10	159.20	156.00	0	16,355	0.00%
2024/08/21	7.1	161.10	7	158.14	162.00	0.1	16,238	0.00%
2024/08/20	0	0.00	1	162.50	162.50	-1	16,322	-0.01%
2024/08/19	1	150.00	3	148.17	148.00	-2	16,405	-0.01%
2024/08/16	3	144.17	5	144.30	143.50	-2	16,415	-0.01%
2024/08/15	2	139.00	2	141.00	139.00	0	16,318	0.00%
2024/08/14	1	141.50	3	141.17	140.00	-2	16,291	-0.01%
2024/08/12	2	137.25	2	139.50	140.50	0	16,364	0.00%
2024/08/09	10	143.45	8	141.75	136.50	2	16,438	0.01%
2024/08/08	9	139.67	5	139.90	139.50	4	16,231	0.02%
2024/08/07	5	134.60	5	131.70	137.00	0	16,020	0.00%
2024/08/06	15	129.47	15	135.90	129.00	0	15,859	0.00%
2024/08/02	2	166.00	2	162.75	158.50	0	15,587	0.00%
2024/08/01	5	167.50	4	167.88	170.00	1	15,499	0.01%
2024/07/31	5	165.80	5	163.80	161.00	0	15,330	0.00%
2024/07/30	4	162.50	4	163.25	168.50	0	15,235	0.00%
2024/07/29	21	171.31	22	162.18	157.00	-1	14,999	-0.01%
2024/07/26	5	164.50	4	165.50	170.00	1	14,826	0.01%
2024/07/23	4	166.38	4	166.38	164.00	0	14,739	0.00%
2024/07/22	9	159.56	8.1	159.82	158.00	1	14,515	0.01%
2024/07/19	12.1	171.75	24	171.31	164.00	-12	14,298	-0.08%
2024/07/18	32	181.91	35.2	181.22	172.00	-3.2	13,764	-0.02%
2024/07/17	28.2	174.59	3	171.17	177.50	25.2	12,765	0.20%
2024/07/16	22	157.57	30	155.50	161.50	-8	12,390	-0.06%
2024/07/15	11	165.77	8	167.00	163.00	3	12,054	0.02%
2024/07/12	11	163.82	10	159.15	159.00	1	11,646	0.01%
2024/07/11	22	168.77	33	164.08	165.00	-11	11,227	-0.10%
2024/07/10	2	144.75	3	149.67	157.00	-1	10,545	-0.01%
2024/07/09	13	137.88	10	134.90	143.00	3	10,302	0.03%
2024/07/08	9	143.00	10	142.55	138.00	-1	10,013	-0.01%
2024/07/05	22	142.48	5	141.20	140.50	17	9,558	0.18%
2024/07/04	2	135.00	3	133.17	135.00	-1	9,286	-0.01%
2024/07/03	1	132.00	0	0.00	132.00	1	9,287	0.01%
2024/07/02	1	129.00	2	129.00	129.00	-1	9,183	-0.01%
2024/07/01	2	134.00	2	136.00	131.50	0	9,136	0.00%
2024/06/28	11	137.91	8	138.19	137.00	3	9,107	0.03%
2024/06/27	9	133.44	9	133.94	133.00	0	8,972	0.00%
2024/06/26	6	136.67	5	136.40	136.00	1	8,827	0.01%
2024/06/25	8	129.06	8	129.31	130.00	0	8,518	0.00%
2024/06/24	2	134.25	0	0.00	126.00	2	8,392	0.02%
2024/06/21	9	137.06	6	137.58	135.50	3	8,390	0.04%
2024/06/20	17	132.30	51	133.46	141.50	-34	8,257	-0.41%
2024/06/19	57	128.66	28	125.64	129.00	29	7,662	0.38%
2024/06/18	12	124.50	11	122.27	124.50	1	7,159	0.01%
2024/06/17	1	120.50	3.1	113.75	118.50	-2.1	6,706	-0.03%
2024/06/14	3	110.00	2	110.00	110.50	1	6,482	0.02%
2024/06/13	1	111.00	1	110.50	110.50	0	6,494	0.00%
2024/06/12	5	110.50	7	110.07	109.50	-2	6,823	-0.03%
2024/06/07	4	110.50	5	111.80	110.50	-1	7,727	-0.01%
2024/06/06	5	112.00	24	111.42	112.00	-19	8,146	-0.23%
2024/06/05	2	106.00	0	0.00	106.00	2	8,634	0.02%
2024/06/03	0	0.00	1	109.00	108.50	-1	9,777	-0.01%
2024/05/31	3	107.00	0	0.00	106.50	3	9,859	0.03%
2024/05/30	9	109.11	0	0.00	108.00	9	10,085	0.09%
2024/05/29	4	110.25	0	0.00	111.50	4	10,307	0.04%
2024/05/28	6	111.58	13	113.85	112.00	-7	10,385	-0.07%
2024/05/27	5	114.50	6	114.92	113.50	-1	10,409	-0.01%
2024/05/24	40.1	119.19	34.2	116.56	114.00	5.9	10,831	0.05%
2024/05/23	3	110.33	6	113.08	113.00	-3	10,777	-0.03%
2024/05/22	6	109.83	7	109.79	109.00	-1	10,673	-0.01%
2024/05/20	1	106.00	5	106.00	105.00	-4	10,984	-0.04%
2024/05/17	1	104.50	301	105.75	104.50	-300	11,041	-2.72%	大賣/鉅額交易
2024/05/16	310	108.82	6.7	107.12	105.50	303.3	11,077	2.74%	大買/鉅額交易
2024/05/15	131.1	109.09	128	109.46	110.00	3.1	10,938	0.03%	大買/大賣/
2024/05/13	3	103.00	11	103.95	103.50	-8	10,672	-0.07%
2024/05/09	1	103.00	1.1	102.55	102.50	-0.1	10,622	0.00%
2024/05/08	1	108.00	1.2	106.59	106.50	-0.2	10,580	0.00%
2024/05/07	0	0.00	2.8	107.36	106.00	-2.8	10,509	-0.03%
2024/05/06	2.1	106.62	80.5	105.55	107.50	-78.4	10,386	-0.75%
2024/05/03	308	104.56	229	104.98	103.50	79	10,209	0.77%	大買/大賣/
2024/05/02	207	106.22	211	106.72	105.50	-4	10,029	-0.04%	大買/大賣/
2024/04/30	212	106.46	207	106.72	106.50	5	9,924	0.05%	大買/大賣/
2024/04/29	8	104.56	6	105.50	105.50	2	9,702	0.02%
2024/04/26	12	101.13	4	100.03	99.00	8	9,508	0.08%
2024/04/25	1	97.30	2	94.05	96.20	-1	9,357	-0.01%
2024/04/23	2	90.55	0	0.00	90.70	2	9,321	0.02%
2024/04/22	2	92.10	3	90.33	90.10	-1	9,319	-0.01%
2024/04/19	0	0.00	1	91.10	92.50	-1	9,302	-0.01%
2024/04/18	1	96.00	0	0.00	96.20	1	9,272	0.01%
2024/04/15	4	97.60	0	0.00	96.30	4	9,206	0.04%
2024/04/12	1	101.50	0	0.00	100.00	1	9,133	0.01%
2024/04/11	1	102.00	1	101.00	101.00	0	9,116	0.00%
2024/04/10	0	0.00	1	102.00	102.50	-1	9,098	-0.01%
2024/04/09	0	0.00	3	103.67	102.50	-3	9,056	-0.03%
2024/04/08	1	105.00	16	105.06	106.00	-15	8,947	-0.17%
2024/04/03	0	0.00	1	105.00	105.00	-1	8,930	-0.01%
2024/04/02	15	103.50	0	0.00	107.50	15	8,876	0.17%
2024/03/28	2	103.50	1	104.00	102.50	1	8,726	0.01%
2024/03/26	5	104.70	6	106.99	104.50	-1	8,622	-0.01%
2024/03/25	5	109.00	3.2	108.66	110.00	1.8	8,357	0.02%
2024/03/22	2	104.25	1	102.50	102.50	1	8,175	0.01%
2024/03/21	5	102.30	11	102.00	103.00	-6	8,115	-0.07%
2024/03/20	1	100.62	6	103.17	100.00	-5	8,057	-0.06%
2024/03/19	1	103.00	2	103.75	102.00	-1	8,041	-0.01%
2024/03/18	2	103.00	7	102.86	103.00	-5	8,053	-0.06%
2024/03/15	24	105.15	15	103.13	101.50	9	8,052	0.11%
2024/03/14	4	109.75	32	113.84	109.50	-28	7,830	-0.36%
2024/03/13	53	115.36	11.2	120.36	115.50	41.8	7,485	0.56%
2024/03/12	6	121.75	16	119.69	120.50	-10	6,762	-0.15%
2024/03/11	17	114.47	44	115.03	121.00	-27	6,306	-0.43%
2024/03/08	24	109.48	21	106.26	110.50	3	5,709	0.05%
2024/03/07	16	115.56	16.2	115.29	116.00	-0.2	5,178	0.00%
2024/03/06	2	105.25	2	105.75	105.50	0	4,650	0.00%
2024/03/05	1	105.00	0	0.00	105.00	1	4,572	0.02%
2024/03/04	5	104.20	10	102.69	104.50	-5	4,406	-0.11%
2024/03/01	4	98.98	16	98.43	97.60	-12	4,139	-0.29%
2024/02/29	1	102.50	17	101.56	102.00	-16	4,009	-0.40%
2024/02/27	35.7	108.34	23	109.35	102.50	12.7	3,908	0.32%
2024/02/26	2	104.75	2	108.25	108.50	0	3,351	0.00%
2024/02/23	1	99.90	6	99.57	98.70	-5	2,983	-0.17%
2024/02/22	0	0.00	36	100.31	98.70	-36	2,977	-1.21%
2024/02/21	36	98.83	4	99.03	99.00	32	2,822	1.13%
2024/02/20	1	94.90	9	95.78	94.70	-8	2,502	-0.32%
2024/02/19	0	0.00	7	95.24	94.50	-7	2,422	-0.29%
2024/02/16	0	0.00	1	93.00	94.90	-1	2,357	-0.04%
2024/02/15	2	92.50	0	0.00	92.50	2	2,280	0.09%
2024/02/05	0	0.00	2	91.50	91.30	-2	2,278	-0.09%