金麗科 (3228)-統一-板橋券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

股價
305.0
漲跌
▼26.0
漲幅
-7.85%
成交量
1,739張
產業
上櫃半導體類股▼0.15%
294人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	298.00	0	0.00	305.00	0	1,470	0.00%
2024/04/11	0	0.00	0	501.00	502.00	0	1,713	0.00%
2024/04/10	0	510.33	0	0.00	511.00	0	1,752	0.00%
2024/03/28	0	0.00	2	539.00	535.00	-2	1,843	-0.11%
2024/03/27	2	573.00	2	562.00	555.00	0	1,847	0.00%
2024/03/26	2	555.00	0	0.00	560.00	2	1,835	0.11%
2024/03/25	0.1	526.00	0	0.00	526.00	0.1	1,819	0.01%
2024/03/21	0	0.00	0.1	482.00	485.00	-0.1	1,798	-0.01%
2024/03/13	0	474.49	0	0.00	466.50	0	1,847	0.00%
2024/03/08	0	494.00	0	0.00	495.00	0	1,868	0.00%
2024/03/07	0	531.00	0	0.00	521.00	0	1,862	0.00%
2024/03/06	0	0.00	1.2	505.19	500.00	-1.2	1,835	-0.06%
2024/03/05	1	501.00	1	473.50	511.00	0	1,831	0.00%
2024/02/29	1	501.00	0	0.00	503.00	1	1,773	0.06%
2024/02/20	0	0.00	3	516.38	505.00	-3	1,819	-0.17%
2024/02/19	3	534.00	3	521.00	527.00	0	1,811	0.00%
2024/02/01	0	0.00	2	441.00	438.00	-2	1,910	-0.10%
2024/01/31	0	0.00	3	460.00	454.50	-3	1,904	-0.16%
2024/01/30	0	0.00	0.1	450.00	448.50	-0.1	1,949	-0.01%
2024/01/29	3	439.00	2	441.25	445.00	1	1,988	0.05%
2024/01/26	3	410.50	0	0.00	419.50	3	2,013	0.15%
2024/01/17	0	0.00	3.1	401.48	396.50	-3.1	2,002	-0.15%
2024/01/16	0	0.00	1	401.00	400.50	-1	1,948	-0.05%
2024/01/15	3	395.00	0	0.00	397.00	3	1,924	0.16%
2024/01/12	0	0.00	3	378.00	376.00	-3	1,896	-0.16%
2024/01/10	3	352.50	0	0.00	352.00	3	1,831	0.16%
2024/01/09	0	0.00	1	342.00	345.00	-1	1,816	-0.06%
2024/01/08	0	0.00	3	325.50	321.00	-3	1,804	-0.17%
2024/01/05	3	335.00	0	0.00	327.00	3	1,793	0.17%
2023/12/13	0	0.00	1	279.50	279.50	-1	1,454	-0.07%
2023/12/07	0	256.00	3	261.00	249.50	-3	1,391	-0.21%
2023/12/06	3	280.00	0	0.00	265.00	3	1,365	0.22%
2023/12/05	0	0.00	6	259.75	263.00	-6	1,358	-0.44%
2023/12/01	3	271.50	0	0.00	278.00	3	1,377	0.22%
2023/11/30	3	258.00	0	0.00	261.00	3	1,388	0.22%
2023/11/29	0	0.00	3	240.00	247.00	-3	1,411	-0.21%
2023/11/28	3	245.00	3	237.00	244.50	0	1,422	0.00%
2023/11/27	3	246.00	0	0.00	232.00	3	1,434	0.21%
2023/11/21	3	235.00	0	0.00	231.50	3	1,304	0.23%
2023/11/17	0	0.00	7	187.00	203.00	-7	1,223	-0.57%
2023/11/14	1	186.00	1	188.50	186.50	0	1,180	0.00%
2023/11/13	1	173.00	0	0.00	175.00	1	1,137	0.09%
2023/11/10	0	0.00	1.1	164.06	165.00	-1.1	1,084	-0.10%
2023/11/09	6	147.50	0	0.00	152.50	6	1,020	0.59%
2023/11/08	0	0.00	1	140.50	139.00	-1	989	-0.10%
2023/08/24	1	105.00	0	0.00	104.50	1	981	0.10%
2023/08/22	9	102.83	9	99.74	105.00	0	982	0.00%
2023/08/21	13	98.04	13	95.40	98.10	0	966	0.00%
2023/08/15	0	0.00	1	107.50	110.50	-1	940	-0.11%
2023/08/11	1	111.00	0	0.00	110.00	1	924	0.11%
2023/07/27	1	123.00	0	0.00	122.00	1	835	0.12%
2023/07/26	0	0.00	1	120.50	121.00	-1	826	-0.12%
2023/07/25	1	123.00	0	0.00	122.50	1	820	0.12%
2023/07/19	0	0.00	1	134.50	134.50	-1	808	-0.12%
2023/07/18	1	131.00	0	0.00	131.00	1	820	0.12%
2023/07/17	0	0.00	1	137.00	137.00	-1	815	-0.12%
2023/07/14	1	134.50	0	0.00	135.50	1	802	0.12%
2023/07/13	0	0.00	1	139.00	139.00	-1	794	-0.13%
2023/07/07	1	140.00	0	0.00	139.00	1	754	0.13%
2023/07/06	4	147.38	4	148.13	147.50	0	733	0.00%
2023/07/04	1	157.00	0	0.00	157.00	1	713	0.14%
2023/06/19	0	0.00	1	171.50	167.00	-1	824	-0.12%
2023/06/16	0	0.00	1	162.00	161.50	-1	803	-0.12%
2023/06/15	1	165.50	0	0.00	165.00	1	802	0.12%
2023/06/14	0	0.00	1	162.50	160.50	-1	798	-0.13%
2023/06/13	1	158.50	0	0.00	158.50	1	800	0.12%
2023/04/27	1	161.00	0	0.00	160.00	1	1,503	0.07%
2023/04/25	1	168.00	2.3	159.66	159.00	-1.3	1,520	-0.08%
2023/04/21	0	168.50	0	0.00	167.50	0	1,582	0.00%
2023/04/20	0	177.00	0	0.00	174.00	0	1,628	0.00%
2023/04/18	1	183.00	1	181.00	179.50	0	1,725	0.00%
2023/04/14	1	186.00	0	0.00	183.50	1	1,763	0.06%
2023/04/13	2	186.25	2	185.76	183.50	0	1,773	0.00%
2023/04/12	0	195.17	0	0.00	193.50	0	1,779	0.00%
2023/04/10	1	193.00	1	194.00	191.00	0	1,775	0.00%
2023/04/06	1	197.00	1	195.00	195.00	0	1,759	0.00%
2023/03/28	1	197.00	0	0.00	191.50	1	1,718	0.06%
2023/03/27	10	204.50	1	201.00	197.00	9	1,697	0.53%
2023/03/23	1	194.00	1	198.00	196.00	0	1,738	0.00%
2023/03/22	0	0.00	1	197.50	197.50	-1	1,787	-0.06%
2023/03/21	1	189.00	0	0.00	186.00	1	1,761	0.06%
2023/03/20	1	182.00	1	184.00	187.00	0	1,768	0.00%
2023/03/16	1	180.00	1	183.00	178.50	0	1,907	0.00%
2023/03/15	0	0.00	10	181.50	181.50	-10	2,006	-0.50%
2023/03/13	0	184.00	0	0.00	183.50	0	2,088	0.00%
2023/03/10	1	185.52	0	0.00	186.50	1	2,115	0.05%
2023/02/24	1	193.00	1	200.00	195.50	0	2,112	0.00%
2023/02/22	0	195.00	0	0.00	191.50	0	2,052	0.00%
2023/02/21	1.1	202.82	1	204.50	202.00	0.1	2,011	0.00%
2023/02/15	0	190.00	0	0.00	190.00	0	1,911	0.00%
2023/02/03	0	198.00	0	0.00	195.00	0	2,194	0.00%
2023/02/02	1	199.50	0	0.00	203.00	1	2,139	0.05%
2023/01/31	0	187.50	0	0.00	185.00	0	2,058	0.00%
2023/01/10	2	185.49	2	186.50	180.50	0	1,901	0.00%
2023/01/09	2	177.50	2	179.00	178.00	0	1,834	0.00%
2022/12/15	1	205.00	1	207.50	200.00	0	2,323	0.00%
2022/12/14	1	203.50	1	205.50	208.00	0	2,240	0.00%
2022/12/08	3	186.00	3	187.00	198.00	0	2,173	0.00%
2022/12/07	0	196.50	1	214.00	196.50	-1	2,132	-0.05%
2022/12/05	0	0.00	0	178.50	198.50	0	2,087	0.00%
2022/12/02	1	186.50	1	187.50	180.50	0	2,106	0.00%
2022/12/01	0	187.00	0	0.00	183.50	0	2,078	0.00%
2022/11/30	1	189.51	1	189.00	189.50	0	2,068	0.00%
2022/11/29	0	193.50	0	0.00	194.00	0	2,088	0.00%
2022/11/28	1	200.00	0	0.00	196.50	1	2,145	0.05%
2022/11/25	0	0.00	1	216.50	200.50	-1	2,164	-0.05%
2022/11/24	1	213.01	0	0.00	210.00	1	2,164	0.05%
2022/11/08	0	0.00	1	162.00	160.00	-1	2,350	-0.04%
2022/11/04	3	168.50	3	167.33	172.00	0	2,314	0.00%
2022/11/03	1	160.51	1	161.50	165.50	0	2,255	0.00%
2022/11/02	4	155.38	2	158.00	158.00	2	2,134	0.09%
2022/10/06	5	249.80	5	250.30	252.50	0	2,464	0.00%
2022/10/04	5	279.71	5	279.20	274.00	0	2,310	0.00%
2022/10/03	0	283.50	0	0.00	287.00	0	2,223	0.00%
2022/09/30	0	265.00	0	0.00	291.50	0	2,198	0.00%
2022/09/29	1	290.00	1	287.00	281.50	0	2,157	0.00%
2022/09/27	1	316.00	1	319.00	319.00	0	2,078	0.00%
2022/09/21	0	0.00	0	350.00	350.50	0	2,189	0.00%
2022/09/13	2	365.50	2	369.50	375.50	0	2,385	0.00%
2022/09/12	3	368.67	3	369.50	375.50	0	2,335	0.00%
2022/09/08	1	342.00	2	337.50	347.00	-1	2,277	-0.04%
2022/09/06	3	327.83	3	325.00	324.50	0	2,220	0.00%
2022/09/05	2	329.75	6	331.08	326.50	-4	2,212	-0.18%
2022/09/02	5	337.00	0	0.00	334.00	5	2,204	0.23%
2022/09/01	2	316.75	2	319.25	311.00	0	2,146	0.00%
2022/08/31	1	311.00	1	313.50	325.00	0	2,125	0.00%
2022/08/29	0	0.00	1	313.50	315.00	-1	2,146	-0.05%
2022/08/26	1	335.00	1	324.00	324.50	0	2,147	0.00%
2022/08/25	1	328.50	1	327.50	325.50	0	2,149	0.00%
2022/08/24	3	325.67	3	321.83	321.50	0	2,163	0.00%
2022/08/23	2	327.25	2	325.00	323.00	0	2,161	0.00%
2022/08/19	1	350.50	0	0.00	342.00	1	2,153	0.05%
2022/08/16	1	333.50	1	334.50	330.50	0	2,088	0.00%
2022/08/11	3	337.33	3	338.17	333.50	0	2,029	0.00%
2022/08/03	4	300.50	4	303.25	312.00	0	1,943	0.00%
2022/08/01	1	340.50	1	340.00	338.50	0	1,909	0.00%
2022/07/28	7	341.64	7	343.07	340.00	0	1,919	0.00%
2022/07/26	6	315.25	6	313.50	314.00	0	1,803	0.00%
2022/07/22	1	334.00	1	338.50	329.00	0	1,766	0.00%
2022/07/20	2	325.25	2	327.50	324.50	0	1,708	0.00%
2022/07/19	0	327.00	0	0.00	308.00	0	1,672	0.00%
2022/07/15	0	0.00	0	325.00	327.00	0	1,632	0.00%
2022/07/07	1	231.00	0	0.00	256.00	1	1,626	0.06%
2022/07/06	0	250.50	0	0.00	239.50	0	1,623	0.00%
2022/07/05	0	246.50	0	0.00	266.00	0	1,620	0.00%
2022/07/04	0	279.00	0	0.00	270.50	0	1,613	0.00%
2022/07/01	0	300.50	0	0.00	300.50	0	1,537	0.00%
2022/06/30	2	329.50	2	327.00	327.50	0	1,482	0.00%
2022/06/27	0	324.50	0	0.00	319.50	0	1,324	0.00%
2022/06/24	0	328.00	0	0.00	355.00	0	1,234	0.00%
2022/06/14	3	432.50	3	434.33	442.00	0	1,070	0.00%
2022/06/01	2	400.00	2	405.00	396.50	0	1,034	0.00%
2022/05/10	0	363.50	0	367.50	369.00	0	957	0.00%
2022/05/09	1	378.00	1	365.00	365.00	0	952	0.00%
2022/05/06	0	375.00	0	0.00	365.00	0	934	0.00%
2022/05/05	1	345.50	1	353.00	347.50	0	899	0.00%
2022/05/03	1	317.50	1	315.50	316.50	0	936	0.00%
2022/04/29	0	0.00	1	319.00	318.50	-1	961	-0.10%
2022/04/25	1	316.50	1	316.00	315.50	0	1,076	0.00%
2022/04/22	0	0.00	0	327.00	329.50	0	1,123	0.00%
2022/04/20	0	341.13	0	0.00	333.00	0	1,152	0.00%
2022/04/19	1	351.00	0	0.00	343.00	1	1,155	0.09%
2022/04/18	0	348.00	1	356.00	350.00	-1	1,162	-0.09%
2022/04/15	1	345.00	0	0.00	346.00	1	1,172	0.09%
2022/04/12	1	324.00	1	322.00	327.00	0	1,215	0.00%
2022/04/11	0	0.00	1	335.50	320.50	-1	1,254	-0.08%
2022/04/08	1	343.50	1	345.50	343.50	0	1,284	0.00%
2022/04/07	1	372.00	0	0.00	353.00	1	1,302	0.08%
2022/04/06	0	0.00	1	375.00	373.00	-1	1,316	-0.08%
2022/03/25	1	388.00	0	0.00	383.50	1	1,364	0.07%
2022/03/22	0	0.00	1	390.00	390.00	-1	1,376	-0.07%
2022/03/18	1	383.02	0	0.00	387.50	1	1,406	0.07%
2022/03/17	0	0.00	1	385.00	390.50	-1	1,406	-0.07%
2022/03/15	1	354.00	1	362.00	354.00	0	1,381	0.00%
2022/03/11	3	387.37	2	399.00	390.00	1	1,406	0.07%
2022/03/10	0	0.00	1	395.00	406.00	-1	1,416	-0.07%
2022/03/08	2	387.50	2	393.00	382.00	0	1,426	0.00%
2022/03/07	3	403.83	3	405.67	403.00	0	1,424	0.00%
2022/02/23	0	422.50	0	0.00	419.50	0	1,436	0.00%
2022/01/04	3	480.33	3	482.17	463.50	0	1,878	0.00%
2021/12/27	1	457.00	1	458.00	454.50	0	1,875	0.00%
2021/12/21	1	434.97	1	434.00	431.50	0	1,873	0.00%
2021/12/20	1	419.00	0	0.00	418.50	1	1,863	0.05%
2021/12/16	0	0.00	1	422.50	421.50	-1	1,867	-0.05%
2021/12/10	1	430.00	0	0.00	427.50	1	1,900	0.05%
2021/12/08	0	0.00	1	454.00	439.00	-1	1,997	-0.05%
2021/12/06	0	0.00	1	433.00	435.00	-1	1,983	-0.05%
2021/11/30	1	501.00	0	0.00	500.00	1	1,986	0.05%
2021/11/29	0	0.00	1	495.00	493.00	-1	2,007	-0.05%
2021/11/26	1	478.00	1	488.00	471.00	0	2,027	0.00%
2021/11/25	1	461.00	1	466.00	468.00	0	2,031	0.00%
2021/11/12	2	487.25	1	471.00	496.50	1	2,088	0.05%
2021/11/10	0	0.00	1	410.00	410.50	-1	2,018	-0.05%
2021/11/09	1	412.50	1	409.00	403.50	0	2,038	0.00%
2021/11/08	1	405.00	1	410.00	407.00	0	2,060	0.00%
2021/11/05	0	0.00	2	405.00	397.50	-2	2,090	-0.10%
2021/11/04	4	395.13	4	399.75	389.00	0	2,101	0.00%
2021/11/03	2	386.25	1	385.50	385.00	1	2,115	0.05%
2021/11/02	0	0.00	1	392.50	392.00	-1	2,147	-0.05%
2021/10/29	1	401.50	1	408.00	396.00	0	2,213	0.00%
2021/10/28	1	403.50	0	0.00	399.50	1	2,290	0.04%
2021/10/21	1	419.50	1	423.50	413.00	0	2,239	0.00%
2021/10/20	4	409.13	5	404.80	412.00	-1	2,209	-0.05%
2021/10/18	2	381.50	2	380.50	380.50	0	2,135	0.00%
2021/10/15	1	383.00	1	387.50	383.00	0	2,119	0.00%
2021/10/14	2	360.50	2	360.00	360.00	0	2,078	0.00%
2021/10/13	1	363.00	1	359.50	360.50	0	2,061	0.00%
2021/10/12	1	339.50	1.1	338.81	365.00	-0.1	2,044	0.00%
2021/10/08	3	346.67	2	344.50	344.00	1	2,086	0.05%
2021/10/06	2	331.00	2	325.50	316.50	0	2,140	0.00%
2021/10/05	8	307.50	8	304.25	322.50	0	2,170	0.00%
2021/10/01	2.1	309.51	2	311.25	306.50	0.1	2,206	0.00%
2021/09/30	3	321.83	3	322.17	325.00	0	2,205	0.00%
2021/09/29	2	331.00	2	337.00	326.50	0	2,213	0.00%
2021/09/28	1	344.50	1	345.00	347.00	0	2,243	0.00%
2021/09/22	1	343.50	1	347.50	345.00	0	2,359	0.00%
2021/09/16	2	370.75	2	375.50	357.00	0	2,348	0.00%
2021/09/14	1	379.50	1	389.00	379.50	0	2,356	0.00%
2021/09/13	7	363.07	8	358.69	379.00	-1	2,343	-0.04%
2021/09/10	5	374.80	5	379.80	373.00	0	2,298	0.00%
2021/09/09	2	385.50	1	389.00	386.00	1	2,301	0.04%
2021/09/08	2	390.50	2	387.50	392.00	0	2,341	0.00%
2021/09/07	4	401.63	4	405.50	393.00	0	2,321	0.00%
2021/09/03	2	418.00	2	414.50	416.00	0	2,284	0.00%
2021/09/02	2	406.00	1	406.50	404.00	1	2,252	0.04%
2021/08/31	3	401.67	3	393.67	400.00	0	2,206	0.00%
2021/08/30	3	398.00	3	399.83	395.50	0	2,199	0.00%
2021/08/27	1	400.50	1	402.50	399.00	0	2,189	0.00%
2021/08/25	2	419.00	2	425.00	422.50	0	2,164	0.00%
2021/08/24	4	419.25	4	422.50	410.00	0	2,138	0.00%
2021/08/20	1	400.50	1	399.00	420.00	0	2,089	0.00%
2021/08/19	2	402.00	2.1	394.38	395.50	-0.1	2,044	0.00%
2021/08/18	1.1	347.55	3	351.67	398.00	-1.9	2,013	-0.09%
2021/08/17	1	379.00	1	381.00	371.00	0	1,955	0.00%
2021/08/16	5	385.30	5	386.40	381.50	0	1,931	0.00%
2021/08/13	3	402.50	3	402.67	407.00	0	1,875	0.00%
2021/08/12	0	0.00	0.1	413.00	400.00	-0.1	1,844	0.00%
2021/08/11	1.1	419.14	1	426.50	402.50	0.1	1,806	0.00%
2021/08/09	1	467.00	0	0.00	453.00	1	1,725	0.06%
2021/08/06	0	0.00	3	470.00	473.00	-3	1,754	-0.17%
2021/08/04	5	470.60	4	473.50	473.50	1	1,904	0.05%
2021/08/03	2	467.25	1	453.00	456.00	1	1,920	0.05%
2021/07/16	1	444.50	0.2	448.00	450.00	0.9	1,826	0.05%
2021/07/15	0	0.00	2	449.50	451.50	-2	1,840	-0.11%
2021/07/13	1	450.00	1	455.00	430.00	0	1,762	0.00%
2021/07/12	2	429.00	2	425.50	434.00	0	1,689	0.00%
2021/07/05	1	388.00	0	0.00	387.00	1	1,906	0.05%
2021/07/02	0	0.00	1	378.00	379.50	-1	1,907	-0.05%
2021/07/01	2.1	358.33	1	350.00	345.00	1.1	1,851	0.06%
2021/06/30	3.1	371.95	3	367.50	372.00	0.1	1,876	0.01%
2021/06/28	4	378.38	4	375.75	370.50	0	1,889	0.00%
2021/06/21	2	387.00	2	391.75	387.50	0	1,832	0.00%
2021/06/18	1	426.00	0	0.00	417.00	1	1,799	0.06%
2021/06/11	1	385.00	0	0.00	382.00	1	1,799	0.06%
2021/05/26	1	292.50	1	288.00	279.00	0	2,125	0.00%
2021/05/20	0	0.00	1	199.00	201.00	-1	2,406	-0.04%
2021/05/14	2	236.25	0	0.00	212.50	2	2,589	0.08%
2021/05/13	3	247.00	2	250.50	232.50	1	2,524	0.04%
2021/05/11	12	226.79	6	218.75	218.00	6	2,303	0.26%
2021/04/26	0	0.00	3	226.50	240.00	-3	2,569	-0.12%
2021/04/23	0	0.00	2.6	251.50	251.50	-2.6	2,538	-0.10%
2021/04/14	4	411.38	6	413.92	394.00	-2	2,535	-0.08%
2021/04/13	2	460.50	2	469.25	437.50	0	2,469	0.00%
2021/04/12	1	433.00	2	462.75	448.00	-1	2,442	-0.04%
2021/04/09	1.2	514.25	1	488.00	463.50	0.2	2,387	0.01%
2021/04/08	0	0.00	10	545.00	512.00	-10	2,336	-0.43%
2021/04/07	0	0.00	5	551.00	552.00	-5	2,337	-0.21%
2021/04/06	6.4	585.12	0	0.00	565.00	6.4	2,344	0.27%
2021/04/01	11	550.36	2.3	553.65	566.00	8.7	2,320	0.37%
2021/03/29	0	0.00	15	474.67	471.00	-15	2,444	-0.61%
2021/03/26	10	517.50	0	0.00	515.00	10	2,457	0.41%
2021/03/24	5	489.90	10	476.50	493.00	-5	2,544	-0.20%
2021/03/23	0	0.00	10	472.25	484.00	-10	2,582	-0.39%
2021/03/17	5	493.00	0	0.00	499.00	5	2,698	0.19%
2021/03/16	2.1	483.95	2	483.00	483.00	0.1	2,657	0.00%
2021/03/15	14.1	475.65	11	474.50	480.50	3.1	2,601	0.12%
2021/03/12	3.1	440.58	0	0.00	451.00	3.1	2,516	0.12%
2021/03/11	10	397.50	0	0.00	410.00	10	2,451	0.41%
2021/03/10	5	384.40	0	0.00	378.50	5	2,473	0.20%
2021/03/09	0	0.00	5	369.40	373.50	-5	2,493	-0.20%
2021/03/08	5	390.00	0	0.00	372.00	5	2,520	0.20%
2021/03/05	0	0.00	5.5	363.09	380.00	-5.5	2,561	-0.21%
2021/03/03	5	375.00	20	351.25	375.00	-15	2,638	-0.57%
2021/03/02	6	380.92	0	0.00	347.00	6	2,725	0.22%
2021/02/26	0	0.00	0.5	365.00	361.00	-0.5	2,794	-0.02%
2021/02/25	0	0.00	1	350.00	336.00	-1	2,844	-0.04%
2021/02/24	2	352.00	6	342.25	333.50	-4	2,955	-0.14%
2021/02/23	13	360.46	53	357.98	353.50	-40	2,901	-1.38%
2021/02/22	2	339.75	2.2	349.00	349.00	-0.2	2,819	-0.01%
2021/02/19	6.2	303.57	1	310.00	317.50	5.2	2,769	0.19%
2021/02/18	10	290.00	1.1	298.10	290.00	9	2,641	0.34%
2021/02/17	0	0.00	1.1	270.14	271.50	-1.1	2,628	-0.04%
2021/02/05	2	250.00	0	0.00	247.00	2	2,614	0.08%
2021/02/04	0	0.00	2	238.00	244.00	-2	2,614	-0.08%
2021/02/02	5	242.00	0	0.00	242.00	5	2,622	0.19%
2021/01/28	1	235.00	0	0.00	232.00	1	2,635	0.04%
2021/01/27	0.1	240.00	0	0.00	243.00	0.1	2,638	0.00%
2021/01/26	1.1	242.86	11	245.95	236.00	-10	2,643	-0.38%
2021/01/22	13	260.12	1	265.00	269.00	12	2,472	0.49%
2021/01/21	0	0.00	2	240.25	248.00	-2	2,389	-0.08%
2021/01/20	1	245.00	20	235.18	232.50	-19	2,355	-0.81%
2021/01/19	5	250.00	0	0.00	250.00	5	2,278	0.22%
2021/01/18	0	0.00	1	233.00	240.00	-1	2,301	-0.04%
2021/01/15	1	230.00	0	0.00	227.00	1	2,319	0.04%
2021/01/14	0	0.00	6	230.00	232.00	-6	2,322	-0.26%
2021/01/13	10	226.00	2	235.50	225.00	8	2,324	0.34%
2021/01/07	11	194.64	0	0.00	198.00	11	2,302	0.48%
2021/01/06	0	0.00	20	192.50	189.00	-20	2,297	-0.87%
2021/01/05	1	206.00	11	212.14	210.00	-10	2,277	-0.44%
2021/01/04	12	231.38	3	224.83	222.50	9	2,211	0.41%
2020/12/31	1	209.00	1	213.00	212.50	0	2,147	0.00%
2020/12/30	15	191.33	0	0.00	195.00	15	2,155	0.70%
2020/12/29	6	177.17	1	174.00	177.50	5	2,161	0.23%
2020/12/25	0	0.00	5	166.50	175.00	-5	2,180	-0.23%
2020/12/24	0	0.00	5	155.50	160.00	-5	2,146	-0.23%
2020/12/23	0	0.00	20	171.80	172.00	-20	2,115	-0.95%
2020/12/21	0	0.00	10	195.15	189.50	-10	2,174	-0.46%
2020/12/18	23	212.02	12	207.17	193.50	11	2,236	0.49%
2020/12/17	11	188.91	2	191.25	203.50	9	2,179	0.41%
2020/12/16	21	178.10	1	184.00	185.00	20	2,165	0.92%
2020/12/15	0	0.00	30	184.75	178.50	-30	2,133	-1.41%
2020/12/14	1	201.50	0	0.00	198.00	1	2,106	0.05%
2020/12/10	1	203.50	0	0.00	204.50	1	2,054	0.05%
2020/12/09	2	190.75	0	0.00	198.00	2	2,034	0.10%
2020/12/08	11	170.23	1	183.00	185.50	10	2,018	0.50%
2020/12/07	10	165.00	11	163.05	169.00	-1	1,993	-0.05%
2020/12/04	0	0.00	20	160.00	164.00	-20	1,981	-1.01%
2020/12/02	1	171.50	1	170.00	172.00	0	2,088	0.00%
2020/12/01	22	159.32	1	165.00	165.00	21	2,169	0.97%
2020/11/27	0	0.00	2	135.50	136.50	-2	2,185	-0.09%
2020/11/26	20	137.13	0	0.00	138.50	20	2,142	0.93%
2020/11/25	0	0.00	1	121.50	128.00	-1	2,051	-0.05%
2020/11/24	1	116.50	10	116.50	116.50	-9	1,974	-0.46%
2020/11/23	10	122.00	11	116.68	122.00	-1	1,924	-0.05%
2020/11/20	10	108.00	0	0.00	114.00	10	1,825	0.55%
2020/11/04	1	95.60	0	0.00	94.00	1	1,799	0.06%
2020/10/27	0	0.00	5	95.80	96.00	-5	1,742	-0.29%
2020/10/26	0	0.00	5	98.00	96.70	-5	1,820	-0.27%
2020/10/22	0	0.00	10	102.00	102.00	-10	1,843	-0.54%
2020/10/20	10	104.00	0	0.00	103.00	10	1,932	0.52%
2020/10/12	0	0.00	1	91.10	92.00	-1	2,230	-0.04%
2020/10/07	11	97.64	0	0.00	94.00	11	2,246	0.49%
2020/10/06	1	100.00	0	0.00	100.00	1	2,197	0.05%
2020/10/05	0	0.00	2	101.00	102.50	-2	2,178	-0.09%
2020/09/28	0	0.00	1	90.90	89.50	-1	2,126	-0.05%
2020/09/25	1	93.00	10	98.00	92.00	-9	2,125	-0.42%
2020/09/24	10	97.00	11	96.44	99.90	-1	2,101	-0.05%
2020/09/23	1	94.00	0	0.00	97.70	1	2,061	0.05%
2020/09/22	11	89.76	20	84.65	88.90	-9	2,014	-0.45%
2020/09/21	15	91.00	10	88.00	88.00	5	2,082	0.24%
2020/09/18	10	84.15	0	0.00	85.50	10	2,089	0.48%
2020/09/17	0	0.00	5	80.20	81.90	-5	2,152	-0.23%
2020/09/15	10	82.00	0	0.00	79.20	10	2,212	0.45%
2020/09/11	0	0.00	5	76.50	75.70	-5	2,256	-0.22%
2020/09/09	0	0.00	5	79.60	80.20	-5	2,390	-0.21%
2020/09/08	10	85.75	30	83.13	84.50	-20	2,442	-0.82%
2020/09/07	30	93.00	30	85.19	85.30	0	2,447	0.00%
2020/09/04	20	79.20	0	0.00	85.50	20	2,392	0.84%
2020/09/03	10	75.40	0	0.00	77.80	10	2,292	0.44%
2020/08/18	0	0.00	0.4	60.00	60.00	-0.4	2,195	-0.02%
2020/08/17	0	0.00	10	69.00	65.60	-10	2,166	-0.46%
2020/08/14	20	70.29	10	68.60	68.60	10	2,120	0.47%
2020/08/06	0	0.00	0.1	57.80	57.80	-0.1	2,035	0.00%
2020/07/30	4	63.03	4	64.48	65.00	0	2,030	0.00%
2020/07/24	1	58.00	0	0.00	56.40	1	1,796	0.06%
2020/07/23	2.5	60.78	2	61.35	61.10	0.5	1,751	0.03%
2020/07/09	0	0.00	20	68.30	65.00	-20	1,346	-1.49%
2020/07/08	0	0.00	1	75.00	72.20	-1	1,320	-0.08%
2020/07/03	1	79.50	0	0.00	79.50	1	1,265	0.08%
2020/07/02	0	0.00	1	71.00	72.90	-1	1,205	-0.08%
2020/07/01	20	66.00	0	0.00	66.90	20	1,146	1.74%
2020/06/30	0	0.00	40	60.65	69.80	-40	1,105	-3.62%
2020/06/24	30	57.60	20	56.85	59.80	10	984	1.02%
2020/06/23	20	52.90	0	0.00	54.40	20	906	2.21%
2020/06/22	0	0.00	10	49.05	49.50	-10	865	-1.15%
2020/06/18	20	51.55	1	51.20	51.50	19	808	2.35%
2020/06/17	1	47.50	10	49.98	50.50	-9	773	-1.16%
2020/06/16	10	49.90	0	0.00	52.00	10	706	1.42%
2020/06/02	0	0.00	5	37.40	34.30	-5	472	-1.06%
2020/06/01	5	35.25	0	0.00	38.10	5	448	1.12%
2020/05/14	5	33.00	0	0.00	32.25	5	390	1.28%
2020/05/05	5	33.00	0	0.00	33.60	5	380	1.31%
2020/04/29	0	0.00	6	33.80	33.70	-6	377	-1.59%
2020/04/28	0	0.00	2	33.65	33.55	-2	384	-0.52%
2020/04/27	8	32.10	0	0.00	32.30	8	379	2.11%
2020/04/16	30	32.00	0	0.00	32.20	30	393	7.63%
2020/01/08	0	0.00	1	35.90	35.70	-1	768	-0.13%
2019/12/17	0	0.00	2	32.90	32.25	-2	683	-0.29%
2019/12/11	1	31.40	0	0.00	31.00	1	652	0.15%
2019/12/10	1	32.70	0	0.00	32.00	1	647	0.15%
2019/11/29	1	42.20	1	42.45	41.90	0	523	0.00%
2019/11/28	1	41.80	0	0.00	42.45	1	501	0.20%
2019/11/20	0	0.00	1	39.95	40.40	-1	399	-0.25%
2019/11/15	1	39.40	0	0.00	38.40	1	350	0.29%
2019/09/19	0	0.00	1	23.10	23.10	-1	153	-0.65%
2019/05/13	0	0.00	5	23.25	23.10	-5	124	-4.02%
2019/05/10	5	24.30	0	0.00	23.55	5	122	4.07%
2018/08/02	0	0.00	1	51.10	53.80	-1	1,075	-0.09%
2018/08/01	1	51.40	0	0.00	52.50	1	1,059	0.09%
2018/07/26	1	48.50	0	0.00	48.50	1	999	0.10%
2018/07/19	0	0.00	6	43.75	44.40	-6	945	-0.63%
2018/07/18	6	42.32	0	0.00	45.35	6	960	0.62%
2018/07/17	0	0.00	5	38.64	41.90	-5	926	-0.54%
2018/07/16	5	38.89	0	0.00	38.55	5	907	0.55%
2018/06/28	0	0.00	1	36.00	37.15	-1	1,400	-0.07%
2018/06/11	0	0.00	1	36.00	35.60	-1	1,796	-0.06%
2018/05/29	0	0.00	1	40.90	40.80	-1	1,963	-0.05%
2018/05/15	1	40.25	0	0.00	40.20	1	1,853	0.05%
2018/05/10	1	39.50	0	0.00	39.20	1	1,798	0.06%
2018/04/26	1	42.90	0	0.00	41.50	1	1,674	0.06%
2018/04/19	1	51.00	0	0.00	51.10	1	1,505	0.07%
2018/04/17	2	48.00	0	0.00	47.00	2	1,396	0.14%
2018/03/29	0	0.00	5	47.85	47.85	-5	842	-0.59%
2018/03/16	0	0.00	1	36.80	35.70	-1	430	-0.23%
2018/03/14	1	36.80	0	0.00	38.65	1	389	0.26%