加百裕 (3323)-統一-板橋券商分點個股進出

台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)

可現股當沖

股價
35.35
漲跌
--
漲幅
0.00%
成交量
45,643張
產業
上櫃電腦及週邊類股
257人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加百裕 (3323)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	29	36.07	28.3	36.42	35.35	0.7	2,223	0.03%
2024/11/21	2	35.10	1	35.30	35.35	1	1,465	0.07%
2024/11/20	7	32.98	7	33.39	32.15	0	1,202	0.00%
2024/11/19	4	32.90	3	33.00	34.20	1	846	0.12%
2024/11/15	30	29.79	30	29.80	28.30	0	555	0.00%
2024/11/14	0	0.00	2	30.70	30.70	-2	348	-0.58%
2024/11/13	1	26.95	1	27.95	27.95	0	318	0.00%
2024/10/29	2	26.83	2	26.40	26.00	0	325	0.00%
2024/10/07	0	24.60	0	0.00	24.20	0	338	0.00%
2024/08/30	0	0.00	0.1	25.60	25.50	-0.1	621	-0.02%
2024/08/16	0	0.00	1	25.05	25.10	-1	694	-0.14%
2024/08/06	1	21.75	1	22.29	22.30	0	704	0.00%
2024/07/15	26	29.55	26	29.27	29.20	0	648	0.00%
2024/07/08	0	0.00	0	32.15	31.80	0	545	0.00%
2024/07/05	0	0.00	1	32.35	32.70	-1	511	-0.20%
2024/07/04	6	32.30	6	32.35	32.20	0	465	0.00%
2024/03/28	0	25.95	0	0.00	25.70	0	166	0.00%
2024/03/06	0	27.43	0	0.00	27.05	0	149	0.01%
2023/12/26	0	0.00	8	29.12	29.20	-8	156	-5.11%
2023/12/08	2	29.18	0	0.00	29.05	2	196	1.02%
2023/12/05	1	29.50	0	0.00	29.50	1	230	0.43%
2023/12/01	1	29.30	0	0.00	29.65	1	249	0.40%
2023/11/30	1	29.25	0	0.00	29.25	1	248	0.40%
2023/09/20	0.4	30.00	0	0.00	29.75	0.4	368	0.11%
2023/09/19	0.5	30.25	0	0.00	30.10	0.5	366	0.14%
2023/09/13	1	31.15	0	0.00	31.15	1	346	0.29%
2023/09/12	1	30.80	0	0.00	30.75	1	349	0.29%
2023/09/01	0	0.00	0	30.40	30.20	0	328	-0.01%
2023/08/31	0	0.00	0.2	30.10	29.90	-0.2	334	-0.05%
2023/08/09	10	33.95	3	34.50	33.75	7	401	1.74%
2023/06/05	6	35.70	2	35.70	35.55	4	322	1.24%
2023/06/02	6	35.85	0	0.00	35.60	6	324	1.85%
2023/05/30	2	35.25	0	0.00	34.70	2	288	0.69%
2023/04/19	0	0.00	5	35.77	35.05	-5	232	-2.15%
2023/04/14	8	35.79	0	0.00	35.50	8	216	3.70%
2022/11/09	1	36.05	1	36.00	35.80	0	268	0.00%
2022/03/01	0	41.00	0	0.00	40.35	0	493	0.00%
2022/02/08	0	0.00	10	41.33	41.30	-10	730	-1.37%
2022/01/19	10	40.97	0	0.00	41.25	10	1,154	0.87%
2022/01/06	20	44.03	23	43.83	43.20	-3	1,649	-0.18%
2021/11/22	0	0.00	1	42.60	42.45	-1	1,884	-0.05%
2021/11/19	1	44.35	0	0.00	43.05	1	1,884	0.05%
2021/11/02	8	46.80	0	0.00	44.55	8	1,924	0.42%
2021/11/01	2	46.85	0	0.00	47.05	2	1,868	0.11%
2021/10/29	2	47.75	2	47.40	46.35	0	1,850	0.00%
2021/10/26	3	46.30	5	46.67	45.95	-2	1,743	-0.11%
2021/10/25	1	44.25	1	44.50	44.75	0	1,511	0.00%
2021/10/07	41	38.70	2	38.55	39.30	39	1,957	1.99%
2021/10/04	0	0.00	39	34.57	34.55	-39	2,715	-1.44%
2021/09/29	15	35.05	0	0.00	35.05	15	2,956	0.51%
2021/09/28	0	0.00	1	35.75	35.80	-1	3,075	-0.03%
2021/09/27	0	0.00	3.6	35.86	36.00	-3.6	3,099	-0.12%
2021/09/24	1	35.35	0	0.00	35.45	1	3,110	0.03%
2021/09/17	62	34.95	0	0.00	35.15	62	3,207	1.93%
2021/09/15	0	0.00	2	35.10	34.95	-2	3,262	-0.06%
2021/09/14	0	0.00	6	35.30	35.30	-6	3,261	-0.18%
2021/09/13	0	0.00	7	35.55	35.35	-7	3,260	-0.21%
2021/09/10	0	0.00	7	35.55	35.60	-7	3,261	-0.21%
2021/09/08	0	0.00	8	34.83	35.35	-8	3,251	-0.25%
2021/09/07	0	0.00	26	36.29	35.30	-26	3,238	-0.80%
2021/09/06	0	0.00	40	38.59	38.40	-40	3,194	-1.25%
2021/08/18	5	39.85	6	39.19	39.95	-1	3,125	-0.03%
2021/08/17	2	40.00	1	39.40	38.80	1	3,119	0.03%
2021/08/16	3	39.90	0	0.00	40.05	3	3,113	0.10%
2021/08/13	0	0.00	10	41.13	40.60	-10	3,103	-0.32%
2021/08/11	0	0.00	10	41.75	41.35	-10	3,087	-0.32%
2021/08/10	15	42.45	5	42.05	42.25	10	3,076	0.33%
2021/08/09	2	43.65	20	43.70	43.45	-18	3,058	-0.59%
2021/08/06	0	0.00	15	45.78	45.65	-15	3,027	-0.50%
2021/08/05	0	0.00	3	50.30	50.00	-3	2,956	-0.10%
2021/08/04	1	50.60	0	0.00	51.00	1	2,965	0.03%
2021/08/03	1	50.30	3	51.20	51.60	-2	2,959	-0.07%
2021/07/30	3	48.72	0	0.00	47.20	3	2,832	0.11%
2021/07/28	1	49.35	45	49.07	49.25	-44	2,857	-1.54%
2021/07/27	0	0.00	5	50.40	50.00	-5	2,862	-0.17%
2021/07/22	3	50.10	0	0.00	49.90	3	2,991	0.10%
2021/07/21	17	51.64	15	51.60	51.30	2	2,966	0.07%
2021/07/20	7	50.90	0	0.00	49.80	7	2,916	0.24%
2021/07/19	24	53.52	101	53.10	53.10	-77	2,800	-2.75%	大賣/
2021/07/16	3	59.80	0	0.00	59.00	3	2,694	0.11%
2021/07/15	38	59.39	20	60.25	59.90	18	2,630	0.68%
2021/07/14	30	59.11	1	59.00	58.10	29	2,549	1.14%
2021/07/13	30	63.60	125	64.29	60.30	-95	2,467	-3.85%	大賣/
2021/07/12	20	59.90	264	61.70	62.20	-244	2,129	-11.46%	大賣/鉅額交易
2021/07/09	202	57.11	15	56.91	56.60	187	1,790	10.44%	大買/鉅額交易
2021/07/08	5	55.10	1	54.80	55.60	4	1,611	0.25%
2021/07/06	0	0.00	80	54.36	53.90	-80	1,564	-5.11%
2021/07/05	134	53.16	1	53.80	53.50	133	1,550	8.58%	大買/鉅額交易
2021/07/01	23	48.81	6	49.53	48.85	17	1,518	1.12%
2021/06/30	0	0.00	1	49.90	49.80	-1	1,533	-0.07%
2021/06/29	60	49.21	0	0.00	49.10	60	1,508	3.98%
2021/06/25	0	0.00	1	48.40	47.65	-1	1,495	-0.07%
2021/06/24	80	46.64	0	0.00	47.50	80	1,514	5.28%
2021/06/23	48	45.36	0	0.00	45.60	48	1,631	2.94%
2021/06/22	17	44.64	0	0.00	44.45	17	1,652	1.03%
2021/05/20	0	0.00	0	42.00	41.95	0	3,663	0.00%
2021/05/14	0	0.00	11	42.00	41.65	-11	3,777	-0.29%
2021/05/13	0	0.00	15	41.00	41.10	-15	3,789	-0.40%
2021/05/12	0	0.00	1	44.05	41.35	-1	3,825	-0.03%
2021/05/10	0	0.00	20	48.00	47.65	-20	3,987	-0.50%
2021/04/28	1	54.90	5	54.90	53.50	-4	5,456	-0.07%
2021/04/27	0	0.00	12	54.13	54.20	-12	5,339	-0.22%
2021/04/26	0	0.00	2	53.30	53.40	-2	5,329	-0.04%
2021/04/22	10	53.77	1	53.60	51.40	9	5,444	0.17%
2021/04/21	1	53.50	0	0.00	53.40	1	5,474	0.02%
2021/04/20	0	0.00	3	53.50	53.40	-3	5,476	-0.05%
2021/04/16	1	52.40	0	0.00	52.20	1	5,512	0.02%
2021/04/13	1	54.00	1	54.90	52.10	0	5,751	0.00%
2021/04/12	0	0.00	1	54.60	54.30	-1	5,722	-0.02%
2021/04/09	0	0.00	2	54.35	54.00	-2	5,678	-0.04%
2021/04/08	1	53.90	0	0.00	53.70	1	5,623	0.02%
2021/04/07	2	54.00	1	53.50	54.10	1	5,604	0.02%
2021/04/01	1	52.00	0	0.00	51.70	1	5,581	0.02%
2021/03/29	0	0.00	1	51.50	51.30	-1	5,688	-0.02%
2021/03/26	12	51.66	1	50.00	51.30	11	5,934	0.19%
2021/03/25	3	53.40	0	0.00	53.10	3	5,912	0.05%
2021/03/24	0	0.00	1	52.70	53.10	-1	5,918	-0.02%
2021/03/23	1	52.50	0	0.00	52.60	1	5,938	0.02%
2021/03/22	4	54.45	5	54.40	53.70	-1	5,954	-0.02%
2021/03/19	0	0.00	2.1	55.00	54.20	-2.1	5,932	-0.04%
2021/03/18	3	54.47	1	55.20	55.10	2	5,917	0.03%
2021/03/17	5	54.26	2	53.85	54.00	3	6,080	0.05%
2021/03/16	1	53.40	0	0.00	53.00	1	6,177	0.02%
2021/03/15	8	54.80	88	54.84	54.40	-80	6,115	-1.31%
2021/03/12	19	55.31	506	54.79	56.30	-487	6,010	-8.10%	大賣/鉅額交易
2021/03/11	1,103	53.58	795	53.76	54.10	308	5,761	5.35%	大買/大賣/鉅額交易
2021/03/10	314	53.23	609	53.32	53.30	-295	5,629	-5.24%	大買/大賣/鉅額交易
2021/03/09	364	52.11	259	52.84	52.10	105	5,481	1.92%	大買/大賣/鉅額交易
2021/03/08	923	52.33	586	52.35	52.80	337	5,370	6.27%	大買/大賣/鉅額交易
2021/03/05	10	50.00	0	0.00	49.55	10	5,185	0.19%
2021/03/03	2	50.30	0	0.00	50.10	2	5,562	0.04%
2021/03/02	1	52.60	1	50.10	50.10	0	5,704	0.00%
2021/02/26	12	51.41	2	51.00	51.00	10	5,654	0.18%
2021/02/25	37	50.77	0	0.00	51.80	37	5,621	0.66%
2021/02/24	14	51.14	2	50.50	50.50	12	5,586	0.21%
2021/02/23	44	50.84	2	50.70	50.70	42	5,540	0.76%
2021/02/22	2	50.90	8	50.49	50.70	-6	5,541	-0.11%
2021/02/19	11	48.25	6	48.75	49.20	5	5,493	0.09%
2021/02/18	32	47.81	9	48.17	48.50	23	5,452	0.42%
2021/02/17	10	46.90	0	0.00	47.00	10	5,409	0.18%
2021/02/03	1	46.25	1	46.60	46.30	0	5,347	0.00%
2021/02/02	1	46.50	6	46.38	46.35	-5	5,354	-0.09%
2021/02/01	10	48.40	12	46.78	46.20	-2	5,308	-0.04%
2021/01/29	47	53.03	80	51.47	48.70	-33	5,169	-0.64%
2021/01/28	11	49.64	4	53.40	54.10	7	4,456	0.16%
2021/01/26	0	0.00	2	47.30	47.20	-2	3,749	-0.05%
2021/01/22	1	47.90	21	47.65	47.20	-20	3,708	-0.54%
2021/01/19	5	48.45	0	0.00	47.65	5	3,550	0.14%
2021/01/18	9	47.11	0	0.00	48.15	9	3,543	0.25%
2021/01/15	5	48.50	5	48.60	46.85	0	3,464	0.00%
2021/01/14	5	46.80	5	48.15	48.10	0	3,401	0.00%
2021/01/13	5	46.80	0	0.00	46.45	5	3,385	0.15%
2021/01/12	5	47.40	2	47.25	46.45	3	3,394	0.09%
2021/01/08	23	48.45	13	48.78	47.50	10	3,334	0.30%
2021/01/07	8	48.28	19	48.78	48.30	-11	3,254	-0.34%
2021/01/06	19	48.36	8	48.56	47.80	11	3,211	0.34%
2021/01/05	2	47.85	2	46.75	46.75	0	3,066	0.00%
2021/01/04	2	47.70	2	46.90	46.90	0	3,049	0.00%
2020/12/29	1	46.70	0	0.00	46.75	1	3,084	0.03%
2020/12/28	2	47.93	2	47.55	47.55	0	3,073	0.00%
2020/12/25	7	47.74	7	47.96	48.00	0	3,029	0.00%
2020/12/24	4	47.00	4	47.03	46.65	0	2,955	0.00%
2020/12/23	3	46.52	2	46.00	46.00	1	2,947	0.03%
2020/12/22	15	47.05	11	47.31	45.70	4	2,953	0.14%
2020/12/21	4	46.93	6	47.60	48.10	-2	2,689	-0.07%
2020/12/17	5	47.42	3	46.48	46.35	2	2,616	0.08%
2020/12/11	9	47.79	6	47.88	48.00	3	2,554	0.12%
2020/12/10	14	47.32	4	47.38	47.50	10	2,338	0.43%
2020/12/08	1	46.45	1	46.10	45.90	0	2,288	0.00%
2020/12/07	0	0.00	1	46.55	46.45	-1	2,276	-0.04%
2020/12/03	0	0.00	3	44.35	44.35	-3	2,306	-0.13%
2020/12/01	0	0.00	2	45.75	45.80	-2	2,491	-0.08%
2020/11/30	0	0.00	1	45.85	45.45	-1	2,629	-0.04%
2020/11/27	6	46.62	10	46.76	46.40	-4	2,873	-0.14%
2020/11/26	29	44.91	29	46.02	46.20	0	2,909	0.00%
2020/11/20	5	42.57	0	0.00	42.50	5	3,472	0.14%
2020/11/19	1	43.25	0	0.00	42.95	1	3,566	0.03%
2020/11/11	0	0.00	1	41.95	41.50	-1	4,000	-0.02%
2020/11/10	2	42.75	0	0.00	42.30	2	4,013	0.05%
2020/11/03	2	41.30	2	40.50	40.50	0	4,466	0.00%
2020/10/26	5	43.85	2	43.25	43.25	3	4,742	0.06%
2020/10/21	3	43.90	2	43.10	43.10	1	4,744	0.02%
2020/10/20	5	42.95	5	43.30	43.70	0	4,771	0.00%
2020/10/19	2	41.95	2	42.50	42.25	0	4,756	0.00%
2020/10/15	1	42.95	1	42.00	42.10	0	4,765	0.00%
2020/10/14	2	42.43	2	42.70	42.90	0	4,772	0.00%
2020/10/13	2	42.35	2	41.80	41.80	0	4,847	0.00%
2020/10/08	5	42.35	0	0.00	42.00	5	4,823	0.10%
2020/10/06	2	44.38	2	44.20	44.20	0	4,780	0.00%
2020/09/29	1	42.35	1	42.30	42.30	0	4,779	0.00%
2020/09/25	1	43.20	1	40.60	41.00	0	4,907	0.00%
2020/09/24	2	43.38	2	42.60	42.60	0	4,856	0.00%
2020/09/23	0	0.00	1.5	43.93	44.00	-1.5	4,827	-0.03%
2020/09/22	1	44.40	0	0.00	42.65	1	4,798	0.02%
2020/09/21	2	45.05	2	44.40	44.40	0	4,753	0.00%
2020/09/18	2	44.68	2	44.40	44.40	0	4,717	0.00%
2020/09/17	5	44.44	5	44.65	44.55	0	4,694	0.00%
2020/09/16	6	44.28	6	44.57	44.50	0	4,658	0.00%
2020/09/15	2	43.55	2	43.25	43.25	0	4,596	0.00%
2020/09/14	0	0.00	6	41.20	43.20	-6	4,575	-0.13%
2020/09/10	1	44.45	0	0.00	44.10	1	4,443	0.02%
2020/09/08	1	45.50	0	0.00	44.65	1	4,337	0.02%
2020/09/04	4	46.54	4	45.90	45.60	0	4,135	0.00%
2020/09/03	0	0.00	1	49.30	46.90	-1	4,027	-0.02%
2020/09/02	8	48.49	60	49.02	48.80	-52	3,867	-1.34%
2020/09/01	10	49.31	12	49.88	50.00	-2	3,582	-0.06%
2020/08/31	68	47.19	48	47.34	47.90	20	3,227	0.62%
2020/08/28	12	43.63	14	43.97	45.50	-2	2,841	-0.07%
2020/08/27	0	0.00	20	43.10	41.75	-20	2,695	-0.74%
2020/08/26	4	43.61	1	42.70	42.70	3	2,649	0.11%
2020/08/25	4	42.39	4	42.64	42.25	0	2,534	0.00%
2020/08/24	4	39.38	4	39.70	39.50	0	2,425	0.00%
2020/08/21	0	0.00	2	39.00	39.05	-2	2,401	-0.08%
2020/08/20	6	39.35	2	38.05	38.05	4	2,361	0.17%
2020/08/19	2	42.30	2	40.88	40.85	0	2,286	0.00%
2020/08/18	30	43.49	30	43.53	42.10	0	2,215	0.00%
2020/08/17	61	42.42	7	42.42	43.10	54	2,008	2.69%
2020/08/14	4	39.94	2	39.20	39.20	2	1,881	0.11%
2020/08/13	4	42.00	4	40.88	39.35	0	1,851	0.00%
2020/08/12	6	41.61	5	41.30	41.20	1	1,776	0.06%
2020/08/11	8	42.70	7	42.74	42.20	1	1,720	0.06%
2020/08/10	9	42.44	9	42.60	43.00	0	1,591	0.00%
2020/08/07	6	39.85	6	40.58	39.90	0	1,386	0.00%
2020/08/06	9	39.71	8	39.34	38.55	1	1,297	0.08%
2020/08/05	10	36.99	10	37.71	39.40	0	1,204	0.00%
2020/07/30	2	34.85	2	34.95	34.90	0	1,082	0.00%
2020/07/29	4	33.48	7	33.86	34.30	-3	1,057	-0.28%
2020/07/27	3	33.73	0	0.00	32.95	3	1,042	0.29%
2020/07/24	2	35.45	4	34.28	33.95	-2	1,030	-0.19%
2020/07/22	5	34.46	3	34.70	34.45	2	941	0.21%
2020/07/20	4	34.75	4	34.85	34.75	0	915	0.00%
2020/07/17	9	35.12	10	35.07	33.85	-1	896	-0.11%
2020/07/16	2	34.10	2	33.85	33.65	0	810	0.00%
2020/07/08	6	34.82	5	34.55	34.55	1	754	0.13%
2020/07/07	10	34.99	10	35.27	33.90	0	720	0.00%
2020/06/04	2	32.45	0	0.00	32.80	2	495	0.40%
2020/05/06	2	31.00	2	30.85	30.80	0	349	0.00%
2020/05/05	3	30.20	3	30.65	29.50	0	319	0.00%
2020/02/18	0	28.00	0	0.00	27.70	0	227	0.00%
2019/11/28	0	0.00	5	30.60	30.55	-5	190	-2.63%
2019/11/21	0	0.00	1	30.10	30.20	-1	177	-0.56%
2019/11/19	1	30.45	0	0.00	30.25	1	173	0.58%
2019/07/19	2	33.75	2	32.90	32.90	0	268	0.00%
2019/05/14	0	0.00	25	26.76	28.10	-25	599	-4.17%
2019/04/16	0	0.00	1	32.70	32.90	-1	554	-0.18%
2019/04/11	0	0.00	7	33.80	33.60	-7	549	-1.27%
2019/03/25	2	33.50	0	0.00	33.35	2	614	0.33%
2019/03/21	0	34.50	0	0.00	34.45	0	642	0.00%
2019/03/18	2	34.00	0	0.00	34.20	2	726	0.28%
2019/03/13	0	0.00	3	33.90	33.90	-3	875	-0.34%
2019/03/12	3	34.90	0	0.00	34.35	3	884	0.34%
2019/03/08	2	34.00	2	34.30	34.50	0	922	0.00%
2019/03/04	2	36.35	5	36.25	36.25	-3	960	-0.31%
2019/02/27	1	35.70	0	0.00	36.10	1	953	0.10%
2019/02/25	0	0.00	1	36.30	35.80	-1	940	-0.11%
2019/02/21	3	35.25	0	0.00	35.45	3	995	0.30%
2019/02/15	5	34.84	1	34.80	34.85	4	1,011	0.40%
2019/02/14	2	36.13	18	35.67	35.65	-16	1,008	-1.59%
2019/02/13	0	0.00	1	34.40	34.30	-1	952	-0.11%
2019/02/12	0	0.00	2	33.70	34.00	-2	966	-0.21%
2019/01/21	2	32.90	0	0.00	32.90	2	1,033	0.19%
2019/01/16	5	33.50	0	0.00	33.15	5	1,085	0.46%
2019/01/09	1	33.45	0	0.00	33.50	1	1,141	0.09%
2019/01/08	0	0.00	7	33.24	33.25	-7	1,157	-0.60%
2019/01/02	2	32.80	0	0.00	32.70	2	1,242	0.16%
2018/12/27	2	33.18	0	0.00	32.85	2	1,311	0.15%
2018/12/25	4	33.00	1	32.90	32.80	3	1,345	0.22%
2018/12/24	4	33.50	9	34.16	33.60	-5	1,386	-0.36%
2018/12/21	2	33.10	0	0.00	33.35	2	1,400	0.14%
2018/12/19	2	33.50	0	0.00	33.30	2	1,420	0.14%
2018/12/18	2	33.80	0	0.00	33.70	2	1,490	0.13%
2018/12/13	0	0.00	1	35.90	35.40	-1	1,551	-0.06%
2018/12/12	1	35.45	5	36.05	35.40	-4	1,611	-0.25%
2018/12/11	3	35.40	1	35.55	34.90	2	1,658	0.12%
2018/12/10	8	35.66	2	35.80	35.55	6	1,687	0.36%
2018/12/07	8	34.47	3	34.70	34.80	5	1,667	0.30%
2018/12/06	4	35.43	4	34.65	33.30	0	1,759	0.00%
2018/12/05	0	0.00	5	33.80	34.70	-5	1,832	-0.27%
2018/12/04	2	35.10	7	34.80	34.05	-5	1,894	-0.26%
2018/12/03	2	34.80	2	34.80	34.80	0	2,014	0.00%
2018/11/30	7	34.28	2	33.95	33.95	5	2,395	0.21%
2018/11/29	0	0.00	1	33.75	33.80	-1	2,500	-0.04%
2018/11/28	2	33.40	0	0.00	33.35	2	2,636	0.08%
2018/11/27	4	33.48	13	33.31	33.35	-9	2,810	-0.32%
2018/11/26	2	32.40	7	32.27	32.35	-5	2,947	-0.17%
2018/11/21	9	33.06	2	32.80	32.80	7	3,068	0.23%
2018/11/20	7	33.54	6	33.63	33.25	1	3,102	0.03%
2018/10/25	2	31.25	0	0.00	30.55	2	4,014	0.05%
2018/10/24	5	32.18	0	0.00	32.10	5	4,000	0.12%
2018/10/23	1	32.50	0	0.00	32.20	1	3,992	0.03%
2018/10/16	15	33.03	3	33.55	33.70	12	3,946	0.30%
2018/10/12	3	31.30	0	0.00	31.75	3	3,941	0.08%
2018/10/09	3	36.30	0	0.00	36.10	3	3,949	0.08%
2018/10/05	2	37.00	0	0.00	37.30	2	3,989	0.05%
2018/10/04	2	38.95	0	0.00	38.60	2	3,942	0.05%
2018/10/03	6	39.27	2	38.90	38.90	4	3,925	0.10%
2018/10/02	7	40.01	2	39.80	39.80	5	3,899	0.13%
2018/10/01	5	39.38	0	0.00	39.30	5	3,850	0.13%
2018/09/28	2	39.00	0	0.00	39.10	2	3,845	0.05%
2018/09/26	2	39.90	2	40.30	40.30	0	3,796	0.00%
2018/09/25	6	40.11	3	39.97	39.95	3	3,778	0.08%
2018/09/21	5	38.50	0	0.00	38.45	5	3,700	0.14%
2018/09/19	1	38.60	1	38.60	38.25	0	3,644	0.00%
2018/09/13	2	43.48	1	44.35	42.75	1	3,381	0.03%
2018/09/12	1	44.80	3	44.82	44.70	-2	3,314	-0.06%
2018/09/11	3	43.27	19	42.96	45.00	-16	3,213	-0.50%
2018/09/10	3	42.17	6	43.59	41.90	-3	3,093	-0.10%
2018/09/07	8	43.77	8	43.97	43.45	0	3,027	0.00%
2018/09/06	9	46.51	9	46.78	43.95	0	2,903	0.00%
2018/09/04	0	0.00	4	44.49	46.00	-4	2,518	-0.16%
2018/09/03	6	44.33	4	44.81	43.95	2	2,366	0.08%
2018/08/31	6	43.40	0	0.00	43.85	6	2,195	0.27%
2018/08/30	0	0.00	5	42.30	42.35	-5	2,094	-0.24%
2018/08/28	1	40.35	2	40.05	39.80	-1	2,008	-0.05%
2018/08/27	5	39.40	0	0.00	40.25	5	1,993	0.25%
2018/08/24	1	39.85	0	0.00	39.10	1	1,960	0.05%
2018/08/23	1	43.55	5	41.90	41.20	-4	1,910	-0.21%
2018/08/21	7	43.70	40	43.61	43.55	-33	1,802	-1.83%
2018/08/20	4	42.86	16	41.80	42.05	-12	1,618	-0.74%
2018/08/17	13	42.15	7	42.61	41.40	6	1,440	0.42%
2018/08/16	2	39.58	7	39.79	40.80	-5	1,178	-0.42%
2018/08/15	1	39.30	8	39.14	39.05	-7	1,117	-0.63%
2018/08/14	2	38.80	0	0.00	38.50	2	1,075	0.19%
2018/08/08	0	0.00	1	38.90	38.50	-1	1,057	-0.09%
2018/08/02	1	38.55	0	0.00	38.05	1	1,065	0.09%
2018/07/27	5	37.45	0	0.00	37.90	5	1,083	0.46%
2018/07/19	0	0.00	1	38.20	38.30	-1	1,103	-0.09%
2018/06/21	1	37.65	0	0.00	37.95	1	1,174	0.09%
2018/06/13	0	0.00	6	41.50	40.10	-6	1,218	-0.49%
2018/06/12	6	41.12	2	41.10	40.60	4	1,226	0.33%
2018/06/07	1	39.75	0	0.00	39.55	1	1,281	0.08%
2018/05/30	1	39.45	2	39.20	39.20	-1	1,278	-0.08%
2018/05/11	1	38.50	0	0.00	38.00	1	1,589	0.06%
2018/05/09	4	39.50	0	0.00	39.25	4	1,604	0.25%
2018/04/26	1	39.00	0	0.00	38.00	1	2,058	0.05%
2018/04/25	1	38.80	0	0.00	38.90	1	2,174	0.05%
2018/04/24	0	0.00	2	38.85	38.65	-2	2,774	-0.07%
2018/04/23	0	0.00	2	39.90	39.90	-2	3,072	-0.07%
2018/04/16	3	41.82	0	0.00	41.40	3	3,106	0.10%
2018/04/11	0	0.00	1	42.20	41.35	-1	3,096	-0.03%
2018/04/10	0	41.30	0	0.00	41.35	0	3,103	0.00%
2018/04/03	1	39.95	0	0.00	39.90	1	3,147	0.03%
2018/03/19	3	42.00	0	0.00	41.80	3	3,605	0.08%
2018/03/16	3	42.35	2	42.65	42.25	1	3,648	0.03%
2018/03/15	3	42.10	0	0.00	42.25	3	3,781	0.08%
2018/03/14	5	42.65	7	43.29	42.40	-2	3,863	-0.05%
2018/03/13	1	41.55	1	41.70	41.30	0	3,910	0.00%
2018/03/12	1	41.30	1	41.60	41.30	0	4,232	0.00%
2018/03/06	0	0.00	1	41.25	41.05	-1	4,254	-0.02%
2018/02/27	0	0.00	1	41.05	41.05	-1	4,280	-0.02%
2018/02/23	5	42.47	0	0.00	42.10	5	4,274	0.12%
2018/02/22	1	42.60	1	41.15	41.60	0	4,244	0.00%
2018/02/06	3	39.80	0	0.00	37.30	3	4,293	0.07%
2018/01/26	0	0.00	2	42.40	42.10	-2	4,452	-0.04%
2018/01/25	2	44.00	0	0.00	42.80	2	4,448	0.04%
2018/01/24	2	43.35	0	0.00	42.90	2	4,453	0.04%
2018/01/23	3	44.48	5	45.23	43.60	-2	4,506	-0.04%
2018/01/22	9	44.27	7	44.39	45.10	2	4,513	0.04%
2018/01/19	0	0.00	2	44.30	43.10	-2	4,447	-0.04%
2018/01/18	42	45.70	47	45.74	44.70	-5	4,372	-0.11%
2018/01/17	0	0.00	1	42.20	44.10	-1	3,819	-0.03%
2018/01/02	0	0.00	5	40.05	40.50	-5	4,369	-0.11%