明泰 (3380)-統一-板橋券商分點個股進出

台股 » 個股 » 明泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明泰

(3380)

可現股當沖

股價
36.00
漲跌
▲0.10
漲幅
+0.28%
成交量
1,171張
產業
上市通信網路類股
618人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明泰 (3380)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	1	34.80	34.90	-1	2,567	-0.04%
2024/11/07	2	37.20	14	37.17	37.25	-12	2,502	-0.48%
2024/11/04	2	34.45	0	0.00	34.20	2	2,344	0.09%
2024/10/23	6	36.05	0	0.00	35.80	6	2,353	0.25%
2024/10/21	6	36.05	1	36.35	35.80	5	2,404	0.21%
2024/10/17	5	35.65	10	36.40	36.50	-5	2,890	-0.17%
2024/10/16	5	36.00	0	0.00	36.00	5	2,834	0.18%
2024/10/14	0	0.00	1	36.65	36.55	-1	2,758	-0.04%
2024/10/11	2	36.05	2	35.80	35.80	0	2,653	0.00%
2024/09/16	1	35.40	0	0.00	35.35	1	2,500	0.04%
2024/09/03	0	0.00	1	35.70	35.95	-1	2,491	-0.04%
2024/09/02	2	36.05	2	35.95	35.95	0	2,473	0.00%
2024/08/29	1	35.25	1	35.30	35.30	0	2,503	0.00%
2024/08/07	1	29.00	1	30.80	30.85	0	3,220	0.00%
2024/07/19	7	35.97	8	37.74	36.55	-1	3,069	-0.03%
2024/07/18	8	36.86	6	37.18	37.35	2	2,775	0.07%
2024/07/03	0	0.00	5	36.00	35.80	-5	2,421	-0.21%
2024/06/20	0	0.00	1	34.85	35.40	-1	2,356	-0.04%
2024/06/19	1	34.70	0	0.00	34.55	1	2,353	0.04%
2024/06/12	1	34.50	0	0.00	34.25	1	2,357	0.04%
2024/06/05	11	35.78	13	36.52	35.60	-2	2,358	-0.08%
2024/06/03	3	35.77	0	0.00	35.35	3	2,353	0.13%
2024/05/31	9	36.01	1	35.70	35.45	8	2,354	0.34%
2024/05/30	8	36.28	8	37.01	36.30	0	2,334	0.00%
2024/05/29	19	38.03	16	38.38	37.20	3	2,395	0.13%
2024/05/24	5	34.17	5	34.37	34.55	0	1,954	0.00%
2024/04/30	0	0.00	1	33.05	32.55	-1	2,727	-0.04%
2024/04/29	1	32.60	0	0.00	32.85	1	2,970	0.03%
2024/04/26	1	32.70	0	0.00	32.15	1	3,089	0.03%
2024/04/10	0	0.00	1	35.25	35.10	-1	3,534	-0.03%
2024/03/14	5	35.55	0	0.00	35.10	5	4,461	0.11%
2024/03/13	0	0.00	1	35.90	35.20	-1	4,461	-0.02%
2024/03/12	1	35.60	0	0.00	35.55	1	4,467	0.02%
2024/03/11	1	35.65	0	0.00	35.40	1	4,486	0.02%
2024/03/08	1	34.65	0	0.00	35.25	1	4,585	0.02%
2024/03/04	1	37.25	2	37.73	37.45	-1	4,582	-0.02%
2024/03/01	0	0.00	1	36.50	36.65	-1	4,463	-0.02%
2024/02/26	0	0.00	7	38.70	38.40	-7	4,368	-0.16%
2024/02/21	2	38.60	2	38.68	38.65	0	4,237	0.00%
2024/02/15	0	0.00	1	37.35	37.50	-1	4,191	-0.02%
2024/02/05	9	37.79	7	37.90	37.70	2	4,173	0.05%
2024/02/02	0	0.00	2	39.15	39.25	-2	4,092	-0.05%
2024/01/30	3	39.35	3	39.15	39.15	0	4,046	0.00%
2024/01/26	11	39.36	10	39.15	39.10	1	3,973	0.03%
2024/01/25	1	39.05	0	0.00	39.10	1	3,965	0.03%
2024/01/24	1	38.90	0	0.00	38.75	1	3,988	0.03%
2024/01/23	8	39.49	1	39.25	39.25	7	4,055	0.17%
2024/01/19	0	0.00	6	37.80	37.95	-6	3,697	-0.16%
2024/01/11	2	37.20	2	37.68	37.75	0	3,588	0.00%
2024/01/10	1	36.75	0	0.00	36.60	1	3,552	0.03%
2024/01/09	1	37.00	0	0.00	36.95	1	3,557	0.03%
2024/01/08	4	36.93	0	0.00	36.80	4	3,525	0.11%
2024/01/05	12	38.10	18	38.53	37.90	-6	3,492	-0.17%
2024/01/04	1	37.50	1	37.70	37.70	0	3,289	0.00%
2024/01/03	0	0.00	1	36.70	36.60	-1	3,245	-0.03%
2023/12/27	4	37.60	0	0.00	37.55	4	3,215	0.12%
2023/12/26	6	37.98	0	0.00	38.10	6	3,178	0.19%
2023/12/21	0	0.00	2	36.75	36.75	-2	3,078	-0.06%
2023/12/18	2	37.85	0	0.00	37.70	2	3,100	0.06%
2023/12/13	4	38.04	1	38.05	37.85	3	3,001	0.10%
2023/12/12	3	38.32	3	38.15	38.30	0	2,954	0.00%
2023/12/11	3	37.25	0	0.00	37.20	3	2,857	0.10%
2023/12/08	0	0.00	2	37.30	36.55	-2	2,900	-0.07%
2023/12/07	0	0.00	2	36.85	36.70	-2	3,023	-0.07%
2023/12/06	1	37.55	0	0.00	37.10	1	3,017	0.03%
2023/12/05	1	37.50	1	37.75	37.50	0	2,993	0.00%
2023/12/04	2	37.70	5	37.46	37.45	-3	2,876	-0.10%
2023/12/01	2	35.90	0	0.00	36.00	2	2,765	0.07%
2023/11/23	0	0.00	2	36.15	35.85	-2	2,924	-0.07%
2023/11/22	2	35.85	0	0.00	36.25	2	2,984	0.07%
2023/11/10	1	32.35	0	0.00	32.40	1	3,401	0.03%
2023/11/09	1	33.05	0	0.00	32.70	1	3,407	0.03%
2023/11/02	2	35.45	1	35.20	35.20	1	3,453	0.03%
2023/11/01	1	33.45	2	34.13	33.55	-1	3,421	-0.03%
2023/10/31	5	36.38	2	36.40	35.35	3	3,439	0.09%
2023/10/18	0	0.00	5	34.50	34.40	-5	3,993	-0.13%
2023/10/04	5	38.89	4	38.85	38.35	1	5,565	0.02%
2023/10/03	0	0.00	5	39.14	38.30	-5	5,694	-0.09%
2023/09/25	2	39.50	0	0.00	39.50	2	6,737	0.03%
2023/09/22	3	38.95	0	0.00	38.95	3	6,826	0.04%
2023/09/20	0	0.00	1	39.20	38.80	-1	7,274	-0.01%
2023/09/15	1	39.40	0	0.00	39.45	1	7,414	0.01%
2023/09/14	1	40.50	3	39.78	40.15	-2	7,368	-0.03%
2023/09/13	1	38.50	2	38.50	39.00	-1	7,292	-0.01%
2023/09/12	5	38.32	1	38.15	38.15	4	7,565	0.05%
2023/09/11	0	0.00	10	36.61	36.35	-10	7,454	-0.13%
2023/09/07	2	38.40	0	0.00	38.40	2	7,462	0.03%
2023/09/05	1	38.45	3	38.15	38.45	-2	7,627	-0.03%
2023/09/01	1	38.95	1	38.65	38.60	0	7,657	0.00%
2023/08/31	1	39.60	0	0.00	39.75	1	7,652	0.01%
2023/08/28	1	38.80	0	0.00	39.00	1	7,756	0.01%
2023/08/24	0	0.00	1	39.90	39.50	-1	7,846	-0.01%
2023/08/23	3	39.00	2	39.00	38.90	1	7,822	0.01%
2023/08/21	0	0.00	3	37.40	37.50	-3	7,584	-0.04%
2023/08/18	5	36.95	0	0.00	36.40	5	7,562	0.07%
2023/08/14	0	0.00	7	35.80	35.85	-7	7,551	-0.09%
2023/08/04	10	38.30	7	38.79	39.45	3	7,406	0.04%
2023/08/01	2	43.10	0	0.00	42.95	2	7,257	0.03%
2023/07/31	1	44.90	3	44.75	43.90	-2	7,147	-0.03%
2023/07/28	2	42.40	10	42.15	42.90	-8	6,998	-0.11%
2023/07/27	0	0.00	1	44.05	44.00	-1	6,954	-0.01%
2023/07/26	1	43.55	0	0.00	43.15	1	6,918	0.01%
2023/07/25	1	44.50	1	44.75	44.45	0	6,865	0.00%
2023/07/21	0	0.00	2	44.10	43.75	-2	6,754	-0.03%
2023/07/19	2	42.60	4	42.80	42.90	-2	6,656	-0.03%
2023/07/18	1	44.45	2	43.73	43.20	-1	6,669	-0.01%
2023/07/17	3	46.93	12	47.09	46.70	-9	6,513	-0.14%
2023/07/14	9	46.64	3	45.72	48.10	6	6,141	0.10%
2023/07/13	6	44.03	6	43.63	43.80	0	5,831	0.00%
2023/07/12	8	43.25	0	0.00	42.40	8	5,632	0.14%
2023/07/11	0	0.00	4	42.50	42.45	-4	5,627	-0.07%
2023/07/10	5	42.13	0	0.00	42.15	5	5,628	0.09%
2023/07/07	9	43.69	13	43.65	43.30	-4	5,529	-0.07%
2023/07/05	8	42.73	0	0.00	41.70	8	5,122	0.16%
2023/07/04	4	43.53	5	43.65	43.80	-1	5,009	-0.02%
2023/07/03	3	43.28	2	43.65	43.45	1	4,859	0.02%
2023/06/30	1	40.25	3	40.50	40.90	-2	4,600	-0.04%
2023/06/29	7	40.65	4	40.55	40.35	3	4,503	0.07%
2023/06/28	1	39.75	1	39.20	39.30	0	4,167	0.00%
2023/06/20	0	0.00	6	39.04	39.10	-6	3,825	-0.16%
2023/06/19	8	40.30	10	39.45	39.30	-2	3,785	-0.05%
2023/06/16	3	40.97	0	0.00	40.35	3	3,656	0.08%
2023/06/12	0	0.00	9	37.46	36.80	-9	3,411	-0.26%
2023/06/09	1	38.65	0	0.00	38.85	1	3,394	0.03%
2023/06/08	0	0.00	8	37.12	37.20	-8	3,345	-0.24%
2023/06/05	1	39.10	5	39.05	38.70	-4	3,457	-0.12%
2023/06/02	0	0.00	1	38.80	38.90	-1	3,542	-0.03%
2023/06/01	11	38.77	2	39.05	38.95	9	3,526	0.26%
2023/05/31	4	38.70	2	38.65	38.50	2	3,501	0.06%
2023/05/29	0	0.00	1	37.30	37.30	-1	3,404	-0.03%
2023/05/25	1	35.85	0	0.00	36.00	1	3,393	0.03%
2023/05/24	2	36.25	0	0.00	36.20	2	3,385	0.06%
2023/05/17	0	0.00	2	35.90	35.95	-2	3,315	-0.06%
2023/05/12	2	34.30	0	0.00	34.30	2	3,235	0.06%
2023/05/11	1	35.10	1	34.50	33.95	0	3,232	0.00%
2023/05/10	4	34.80	0	0.00	34.80	4	3,205	0.12%
2023/05/08	0	0.00	1	35.45	35.15	-1	3,188	-0.03%
2023/05/05	1	35.10	1	35.45	35.00	0	3,182	0.00%
2023/05/02	0	0.00	1	35.85	35.85	-1	3,168	-0.03%
2023/04/28	0	0.00	1	35.25	35.40	-1	3,159	-0.03%
2023/04/25	1	34.70	0	0.00	34.80	1	3,114	0.03%
2023/04/24	0	0.00	1	36.15	35.70	-1	3,071	-0.03%
2023/04/21	1	36.70	0	0.00	35.65	1	3,081	0.03%
2023/04/20	0	0.00	2	39.35	39.30	-2	2,949	-0.07%
2023/04/18	3	38.82	3	39.45	38.40	0	2,754	0.00%
2023/04/11	0	0.00	5	36.20	36.20	-5	2,554	-0.20%
2023/04/10	1	35.85	1	35.95	36.00	0	2,528	0.00%
2023/04/07	6	35.60	2	35.35	35.35	4	2,471	0.16%
2023/03/31	0	34.90	0	0.00	34.85	0	2,337	0.00%
2023/03/27	1	35.10	3	34.85	34.95	-2	2,300	-0.09%
2023/03/23	1	34.75	1	34.65	34.75	0	2,257	0.00%
2023/03/22	0	0.00	1	34.10	34.45	-1	2,240	-0.04%
2023/03/21	0	0.00	12	34.21	34.10	-12	2,224	-0.54%
2023/03/20	1	34.30	1	34.30	34.20	0	2,211	0.00%
2023/03/17	1	34.30	1	34.25	34.30	0	2,207	0.00%
2023/03/16	1	33.50	0	0.00	33.55	1	2,187	0.05%
2023/03/15	1	35.25	0	0.00	34.45	1	2,153	0.05%
2023/03/14	1	35.20	2	35.08	35.20	-1	2,081	-0.05%
2023/03/13	2	34.50	0	0.00	34.90	2	2,036	0.10%
2023/03/10	0	0.00	1	34.50	34.55	-1	1,991	-0.05%
2023/03/09	4	34.95	2	34.83	34.80	2	2,215	0.09%
2023/03/08	0	0.00	6	34.50	34.55	-6	2,276	-0.26%
2023/03/06	1	33.65	2	33.43	33.25	-1	2,197	-0.05%
2023/03/03	12	33.03	2	33.30	32.90	10	2,167	0.46%
2023/03/02	1	33.75	0	0.00	33.90	1	2,099	0.05%
2023/03/01	1	32.80	0	0.00	33.20	1	2,100	0.05%
2023/02/24	0	0.00	10	32.40	32.50	-10	2,054	-0.49%
2023/02/23	13	32.73	6	32.58	32.50	7	2,038	0.34%
2023/02/22	1	31.30	0	0.00	31.90	1	1,967	0.05%
2023/02/21	5	31.50	0	0.00	31.80	5	1,991	0.25%
2023/02/17	16	31.53	0	0.00	31.60	16	2,014	0.79%
2023/02/16	2	31.20	1	31.10	31.00	1	2,024	0.05%
2023/02/08	1	31.15	0	0.00	30.95	1	2,184	0.05%
2023/02/06	1	30.75	0	0.00	30.95	1	2,218	0.05%
2023/01/16	2	29.30	0	0.00	29.30	2	2,199	0.09%
2023/01/12	2	29.90	2	30.28	29.85	0	2,206	0.00%
2023/01/04	13	30.30	13	29.96	30.00	0	2,175	0.00%
2022/12/26	0	0.00	1	28.50	28.45	-1	2,279	-0.04%
2022/12/21	0	0.00	1	28.85	28.75	-1	2,353	-0.04%
2022/12/20	0	0.00	1	29.50	28.55	-1	2,371	-0.04%
2022/12/14	0	0.00	1	30.90	31.05	-1	2,427	-0.04%
2022/12/13	1	30.60	0	0.00	30.50	1	2,431	0.04%
2022/12/07	5	31.28	5	30.65	30.65	0	2,599	0.00%
2022/12/06	1	31.70	0	0.00	31.35	1	2,734	0.04%
2022/12/05	1	31.80	0	0.00	31.60	1	2,931	0.03%
2022/12/02	2	31.10	0	0.00	31.20	2	3,049	0.07%
2022/12/01	3	31.90	0	0.00	31.30	3	3,162	0.09%
2022/11/30	1	30.85	0	0.00	31.00	1	3,100	0.03%
2022/11/25	1	29.75	0	0.00	29.50	1	2,968	0.03%
2022/11/23	2	29.85	3	29.90	30.45	-1	2,951	-0.03%
2022/11/15	1	29.15	0	0.00	29.20	1	2,929	0.03%
2022/11/07	2	28.75	0	0.00	28.70	2	2,875	0.07%
2022/10/12	3	27.90	0	0.00	28.10	3	4,720	0.06%
2022/10/07	0	0.00	1	29.55	29.50	-1	4,787	-0.02%
2022/10/05	1	29.85	0	0.00	28.85	1	4,848	0.02%
2022/10/04	0	0.00	3	27.90	28.60	-3	4,773	-0.06%
2022/09/22	0	0.00	3	31.75	32.65	-3	5,376	-0.06%
2022/09/21	0	0.00	2	32.10	32.35	-2	5,353	-0.04%
2022/09/20	2	32.55	0	0.00	32.80	2	5,331	0.04%
2022/09/15	3	33.72	5	33.00	33.05	-2	5,258	-0.04%
2022/09/14	0	0.00	3	32.80	33.45	-3	5,179	-0.06%
2022/09/13	6	33.88	18	34.49	33.70	-12	5,130	-0.23%
2022/09/12	7	34.47	9	34.74	34.95	-2	4,980	-0.04%
2022/09/08	22	33.28	0	0.00	33.75	22	4,786	0.46%
2022/09/07	1	32.10	0	0.00	32.80	1	4,637	0.02%
2022/09/06	3	32.92	4	32.35	32.40	-1	4,514	-0.02%
2022/08/29	0	0.00	40	30.15	30.15	-40	4,110	-0.97%
2022/08/23	0	0.00	50	30.25	30.75	-50	4,011	-1.25%
2022/08/10	5	32.25	5	31.84	31.75	0	3,686	0.00%
2022/08/09	41	32.00	0	0.00	32.00	41	3,591	1.14%
2022/08/08	11	31.92	11	31.83	31.90	0	3,537	0.00%
2022/08/05	50	31.84	0	0.00	31.85	50	3,446	1.45%
2022/08/04	0	0.00	1	31.70	31.80	-1	3,291	-0.03%
2022/08/03	5	31.40	5	30.05	30.05	0	3,016	0.00%
2022/08/02	1	31.15	1	31.30	30.70	0	2,754	0.00%
2022/08/01	3	30.70	1	30.95	30.50	2	2,633	0.08%
2022/07/28	0	0.00	2	30.55	30.50	-2	2,479	-0.08%
2022/07/27	5	30.45	5	30.75	30.70	0	2,216	0.00%
2022/07/26	1	29.15	0	0.00	29.00	1	2,033	0.05%
2022/07/25	1	31.00	0	0.00	31.00	1	1,936	0.05%
2022/07/21	0	0.00	10	29.45	29.50	-10	1,784	-0.56%
2022/07/18	10	29.10	0	0.00	28.85	10	1,710	0.58%
2022/07/13	0	0.00	1	27.90	27.90	-1	1,580	-0.06%
2022/07/12	1	28.45	4	28.71	28.60	-3	1,534	-0.20%
2022/07/11	3	28.50	0	0.00	29.45	3	1,512	0.20%
2022/07/08	47	29.57	48	29.85	29.60	-1	1,448	-0.07%
2022/07/07	4	29.11	4	28.76	28.75	0	1,206	0.00%
2022/07/05	1	26.90	301	26.76	27.15	-300	951	-31.53%	大賣/鉅額交易
2022/07/04	346	25.69	46	25.93	25.45	300	830	36.14%	大買/鉅額交易
2022/06/30	0	0.00	8	25.70	25.60	-8	803	-1.00%
2022/06/08	1	27.50	0	0.00	27.45	1	1,244	0.08%
2022/05/30	1	27.35	0	0.00	27.30	1	1,365	0.07%
2022/04/25	1	28.75	0	0.00	28.60	1	2,138	0.05%
2022/04/20	2	30.30	0	0.00	30.35	2	2,122	0.09%
2022/03/10	3	29.85	0	0.00	29.80	3	5,025	0.06%
2022/02/25	2	30.30	2	31.20	30.50	0	5,171	0.00%
2022/02/21	4	32.41	4	32.40	32.25	0	5,542	0.00%
2022/02/18	29	32.84	33	32.95	32.90	-4	6,165	-0.06%
2022/02/16	1	30.95	0	0.00	30.90	1	6,002	0.02%
2022/02/10	1	31.40	1	32.10	31.50	0	6,149	0.00%
2022/02/07	2	31.55	1	31.75	31.75	1	6,379	0.02%
2022/01/20	0	0.00	1	31.95	31.70	-1	6,512	-0.02%
2022/01/14	0	0.00	4	29.68	30.00	-4	6,502	-0.06%
2022/01/10	2	31.63	0	0.00	31.70	2	6,450	0.03%
2022/01/06	1	33.25	0	0.00	32.85	1	6,349	0.02%
2022/01/05	0	0.00	1	33.80	33.70	-1	6,319	-0.02%
2022/01/04	1	33.95	1	33.85	33.70	0	6,295	0.00%
2022/01/03	2	34.45	1	34.65	33.95	1	6,221	0.02%
2021/12/27	1	33.25	1	33.55	33.30	0	5,681	0.00%
2021/12/24	2	33.35	2	33.45	33.40	0	5,642	0.00%
2021/12/20	0	0.00	12	32.97	32.70	-12	5,506	-0.22%
2021/12/17	0	0.00	2	33.18	32.65	-2	5,463	-0.04%
2021/12/16	1	34.25	0	0.00	33.85	1	5,397	0.02%
2021/12/15	1	33.30	1	33.20	34.15	0	5,268	0.00%
2021/12/14	1	34.75	3	34.32	34.10	-2	5,100	-0.04%
2021/12/13	9	33.36	12	34.02	33.65	-3	4,555	-0.07%
2021/12/10	26	33.77	17	33.33	33.80	9	4,308	0.21%
2021/12/09	1	32.30	24	33.28	32.20	-23	3,779	-0.61%
2021/12/08	1	30.25	1	30.40	30.30	0	3,217	0.00%
2021/12/07	20	30.08	0	0.00	30.15	20	3,141	0.64%
2021/12/03	1	29.05	52	29.50	29.35	-51	3,026	-1.68%
2021/12/02	1	28.75	1	28.95	29.05	0	2,971	0.00%
2021/12/01	2	28.63	0	0.00	28.85	2	2,974	0.07%
2021/11/29	25	28.41	0	0.00	28.45	25	2,967	0.84%
2021/11/26	3	28.50	0	0.00	28.30	3	2,911	0.10%
2021/11/25	6	29.66	0	0.00	29.55	6	2,874	0.21%
2021/11/24	8	29.85	0	0.00	30.10	8	2,840	0.28%
2021/11/23	7	30.38	0	0.00	29.80	7	2,797	0.25%
2021/11/22	4	31.23	0	0.00	30.85	4	2,729	0.15%
2021/11/19	3	30.02	5	29.81	29.80	-2	2,587	-0.08%
2021/11/18	6	30.43	1	31.05	30.10	5	2,517	0.20%
2021/11/17	5	31.82	14	32.03	32.05	-9	2,279	-0.39%
2021/11/12	0	0.00	1	28.10	27.85	-1	1,536	-0.07%
2021/11/09	0	0.00	1	27.80	27.75	-1	1,440	-0.07%
2021/11/05	0	0.00	200	28.80	28.20	-200	1,355	-14.76%	大賣/鉅額交易
2021/11/04	1,325	28.35	1,135	28.50	28.60	190	1,244	15.27%	大買/大賣/鉅額交易
2021/11/03	1	27.10	1	28.10	27.00	0	1,077	0.00%
2021/10/28	203	28.32	200	28.63	27.80	3	1,020	0.29%	大買/大賣/
2021/10/26	0	0.00	1	26.60	26.65	-1	845	-0.12%
2021/10/21	0	0.00	1	26.45	25.95	-1	887	-0.11%
2021/09/06	11	24.99	0	0.00	24.75	11	1,650	0.67%
2021/09/03	1	25.85	0	0.00	25.80	1	1,624	0.06%
2021/08/30	0	0.00	1	26.15	26.20	-1	1,628	-0.06%
2021/08/27	1	26.25	0	0.00	26.15	1	1,651	0.06%
2021/08/25	0	0.00	1	26.70	26.70	-1	1,703	-0.06%
2021/08/23	0	0.00	2	26.28	26.35	-2	1,723	-0.12%
2021/08/16	0	0.00	1	24.95	24.75	-1	1,743	-0.06%
2021/08/13	1	25.30	3	25.48	25.15	-2	1,751	-0.11%
2021/08/04	6	27.17	0	0.00	27.10	6	2,029	0.30%
2021/07/30	0	0.00	3	28.28	28.10	-3	2,097	-0.14%
2021/07/29	4	28.65	3	28.55	28.50	1	2,169	0.05%
2021/07/22	0	0.00	2	29.15	29.15	-2	2,612	-0.08%
2021/07/20	2	29.65	1	29.05	29.05	1	2,666	0.04%
2021/07/16	11	30.97	3	30.80	31.15	8	2,821	0.28%
2021/07/15	4	29.85	7	30.84	31.65	-3	2,783	-0.11%
2021/07/13	2	28.60	2	28.45	28.45	0	2,645	0.00%
2021/07/09	0	0.00	2	27.95	27.95	-2	2,656	-0.08%
2021/07/05	0	0.00	1	29.10	29.10	-1	3,307	-0.03%
2021/07/02	0	0.00	3	28.77	28.60	-3	3,327	-0.09%
2021/06/29	1	28.75	3	28.60	28.60	-2	3,572	-0.06%
2021/06/28	3	29.05	0	0.00	29.25	3	3,714	0.08%
2021/06/24	2	29.05	0	0.00	29.15	2	3,814	0.05%
2021/06/21	5	28.25	0	0.00	28.25	5	3,900	0.13%
2021/05/31	0	0.00	2	27.95	27.85	-2	4,842	-0.04%
2021/05/25	2	27.33	2	27.25	27.25	0	4,957	0.00%
2021/05/14	2	26.80	0	0.00	26.10	2	5,241	0.04%
2021/05/13	0	0.00	2	24.35	26.60	-2	5,244	-0.04%
2021/05/12	2	25.95	4	25.95	25.75	-2	5,242	-0.04%
2021/05/11	1	28.70	0	0.00	27.95	1	5,185	0.02%
2021/05/05	2	30.35	0	0.00	30.10	2	5,533	0.04%
2021/05/04	3	32.53	1	31.00	31.35	2	5,519	0.04%
2021/05/03	10	34.45	12	35.28	34.40	-2	5,475	-0.04%
2021/04/29	3	35.03	4	34.95	35.00	-1	5,422	-0.02%
2021/04/28	2	33.35	0	0.00	33.50	2	5,378	0.04%
2021/04/27	1	33.30	3	33.30	33.25	-2	5,484	-0.04%
2021/04/23	6	33.18	0	0.00	33.15	6	5,667	0.11%
2021/04/22	9	34.89	2	35.05	34.00	7	6,057	0.12%
2021/04/21	1	35.80	5	35.95	35.80	-4	6,051	-0.07%
2021/04/20	0	0.00	1	36.50	36.30	-1	6,107	-0.02%
2021/04/19	1	36.05	0	0.00	36.05	1	6,325	0.02%
2021/04/15	1	36.00	0	0.00	35.95	1	6,666	0.02%
2021/04/13	0	0.00	4	37.00	37.00	-4	8,203	-0.05%
2021/04/09	5	38.27	7	38.01	38.40	-2	8,231	-0.02%
2021/04/08	8	36.48	0	0.00	36.40	8	7,937	0.10%
2021/04/07	0	36.30	0	0.00	36.20	0	7,935	0.00%
2021/04/06	6	36.56	3	36.80	36.55	3	7,930	0.04%
2021/04/01	0	0.00	2	38.00	37.05	-2	7,991	-0.03%
2021/03/31	1	36.80	1	36.50	37.35	0	8,083	0.00%
2021/03/29	0	0.00	3	36.35	36.55	-3	7,920	-0.04%
2021/03/26	3	35.40	1	35.55	35.65	2	7,902	0.03%
2021/03/25	1	35.85	3.1	36.48	35.60	-2.1	7,992	-0.03%
2021/03/24	0	0.00	0.1	35.60	35.40	-0.1	7,958	0.00%
2021/03/22	6	35.23	51	35.78	35.10	-45	7,902	-0.57%
2021/03/19	50	36.15	0.9	36.50	36.15	49.1	7,840	0.63%
2021/03/17	0	0.00	1	36.20	36.10	-1	7,825	-0.01%
2021/03/15	0.2	37.50	1	37.80	37.55	-0.8	7,805	-0.01%
2021/03/12	2	36.43	2	36.10	36.80	0	7,689	0.00%
2021/03/08	2	35.48	1	35.65	34.90	1	8,296	0.01%
2021/03/05	2	35.23	1	35.75	35.45	1	8,284	0.01%
2021/03/04	1	35.40	2	35.28	35.05	-1	8,421	-0.01%
2021/03/03	0	0.00	1	33.90	34.40	-1	8,429	-0.01%
2021/03/02	1	35.10	1	35.10	34.10	0	8,460	0.00%
2021/02/26	1	34.05	1	35.10	35.10	0	8,451	0.00%
2021/02/25	1	35.45	0	0.00	34.85	1	8,467	0.01%
2021/02/23	0	0.00	1	35.90	36.15	-1	8,489	-0.01%
2021/02/22	0	0.00	1	35.40	35.50	-1	8,548	-0.01%
2021/02/19	3	35.10	2	35.38	35.40	1	8,515	0.01%
2021/02/18	1	33.90	1	33.85	34.15	0	8,429	0.00%
2021/02/17	1	33.20	1	33.30	33.30	0	8,402	0.00%
2021/02/05	3	33.10	1	32.85	32.70	2	8,366	0.02%
2021/02/03	3	33.33	3	33.10	32.95	0	8,460	0.00%
2021/02/02	1	33.50	0	0.00	33.60	1	8,410	0.01%
2021/02/01	9	33.52	8	34.13	33.50	1	8,381	0.01%
2021/01/29	4	35.15	12	36.78	34.55	-8	8,314	-0.10%
2021/01/28	11	35.88	0	0.00	36.00	11	7,984	0.14%
2021/01/21	2	36.05	1	36.50	34.75	1	7,725	0.01%
2021/01/20	3	36.08	1	36.75	35.75	2	7,618	0.03%
2021/01/19	33	38.61	33	37.50	37.45	0	7,470	0.00%
2021/01/18	2	37.90	2	38.15	38.50	0	7,344	0.00%
2021/01/15	22	40.55	21	39.22	38.60	1	7,192	0.01%
2021/01/14	4	37.81	5	38.28	38.35	-1	6,717	-0.01%
2021/01/13	0	0.00	2	37.30	37.80	-2	6,604	-0.03%
2021/01/12	3	36.63	0.5	37.40	37.50	2.5	6,500	0.04%
2021/01/07	18	39.78	29	39.59	39.50	-11	5,851	-0.19%
2021/01/06	13	38.63	3	38.40	38.90	10	4,966	0.20%
2021/01/05	2	32.70	2	35.35	35.40	0	4,261	0.00%
2020/12/29	0	0.00	1	31.80	31.45	-1	3,984	-0.03%
2020/12/28	2	32.15	0	0.00	31.65	2	3,921	0.05%
2020/12/25	1	31.00	0	0.00	32.10	1	3,840	0.03%
2020/12/23	0.4	29.70	0	0.00	29.85	0.4	3,619	0.01%
2020/12/22	0.3	30.03	1	30.70	29.55	-0.7	3,637	-0.02%
2020/12/21	1	31.30	1	31.15	31.05	0	3,613	0.00%
2020/12/18	1	29.90	9	30.35	30.05	-8	3,516	-0.23%
2020/12/17	0	0.00	77	29.28	29.55	-77	3,493	-2.20%
2020/12/16	21	29.76	14	29.93	29.70	7	3,492	0.20%
2020/12/15	7.3	29.81	1	29.70	29.25	6.3	3,498	0.18%
2020/12/14	4	30.35	1	30.50	30.25	3	3,463	0.09%
2020/12/11	40	30.38	1	30.55	30.20	39	3,479	1.12%
2020/12/10	4	30.90	0	0.00	31.00	4	3,425	0.12%
2020/12/09	13	31.05	8	31.22	31.30	5	3,412	0.15%
2020/12/08	5	31.53	1	31.55	31.35	4	3,446	0.12%
2020/12/07	14	31.77	0	0.00	31.30	14	3,704	0.38%
2020/12/04	29	32.64	29	32.85	32.25	0	3,666	0.00%
2020/12/03	11	30.76	9	31.31	32.00	2	3,305	0.06%
2020/12/02	0	0.00	1	28.90	29.10	-1	3,022	-0.03%
2020/12/01	3	29.00	1	29.15	29.00	2	3,036	0.07%
2020/11/30	0	0.00	1	30.30	29.25	-1	3,099	-0.03%
2020/11/27	1	29.25	2	29.08	29.60	-1	2,914	-0.03%
2020/11/26	1	28.85	0	0.00	28.65	1	2,827	0.04%
2020/11/25	0	0.00	1	28.70	28.65	-1	2,796	-0.04%
2020/11/24	1	28.75	51	28.20	28.40	-50	2,796	-1.79%
2020/11/20	1	28.50	2	28.45	28.35	-1	2,726	-0.04%
2020/11/19	52	27.88	2	28.03	28.00	50	2,723	1.84%
2020/10/30	2	26.05	0	0.00	25.80	2	3,074	0.07%
2020/10/28	0	0.00	5	26.75	26.35	-5	3,131	-0.16%
2020/10/15	25	27.65	0	0.00	27.30	25	3,665	0.68%
2020/10/13	0	0.00	1	27.35	27.75	-1	3,747	-0.03%
2020/10/07	2	27.75	0	0.00	27.45	2	3,762	0.05%
2020/10/05	0	0.00	2	25.90	26.15	-2	3,832	-0.05%
2020/09/30	2	25.68	0	0.00	25.80	2	3,952	0.05%
2020/09/29	0	0.00	2	25.45	25.35	-2	3,924	-0.05%
2020/09/28	2	25.60	0	0.00	25.50	2	3,944	0.05%
2020/09/21	0	0.00	25	28.10	27.80	-25	3,932	-0.64%
2020/09/15	0	0.00	10	28.40	28.35	-10	4,104	-0.24%
2020/09/11	11	29.17	3	29.15	28.40	8	4,226	0.19%
2020/09/10	2	29.78	2	29.78	29.25	0	4,185	0.00%
2020/09/09	3	28.35	2	27.85	28.95	1	3,935	0.03%
2020/09/07	1	29.10	1	29.25	28.30	0	3,934	0.00%
2020/09/03	1	28.95	20	28.95	28.20	-19	3,955	-0.48%
2020/09/02	9	27.74	0	0.00	27.75	9	3,876	0.23%
2020/09/01	4	27.66	0	0.00	27.40	4	3,877	0.10%
2020/08/31	0	0.00	1	28.05	27.95	-1	4,037	-0.02%
2020/08/28	8	28.45	2	28.45	28.15	6	4,068	0.15%
2020/08/26	1	28.70	0	0.00	28.30	1	4,102	0.02%
2020/08/25	0	0.00	1	28.60	28.50	-1	4,116	-0.02%
2020/08/21	1	27.70	0	0.00	27.90	1	4,076	0.02%
2020/08/20	0	0.00	1	27.10	26.95	-1	4,065	-0.02%
2020/08/17	0	0.00	1	28.20	28.20	-1	3,907	-0.03%
2020/08/13	1	27.65	1	27.65	27.40	0	4,138	0.00%
2020/08/11	1	27.10	1	27.10	25.95	0	4,113	0.00%
2020/08/10	1	26.55	0	0.00	26.50	1	4,077	0.02%
2020/08/07	2	26.50	2	26.55	26.25	0	4,124	0.00%
2020/08/06	1	26.65	1	26.80	26.40	0	4,173	0.00%
2020/08/05	1	26.25	1	25.85	26.35	0	4,248	0.00%
2020/08/04	1	25.35	1	25.25	25.15	0	4,308	0.00%
2020/07/31	3	24.62	3	24.35	24.90	0	4,931	0.00%
2020/07/30	1	24.70	1	24.55	24.65	0	5,638	0.00%
2020/07/24	1	26.60	4	25.96	25.65	-3	5,772	-0.05%
2020/07/22	1	28.40	2	27.90	28.30	-1	5,717	-0.02%
2020/07/21	4	27.78	0	0.00	27.75	4	5,658	0.07%
2020/07/20	4	27.85	0	0.00	27.75	4	5,633	0.07%
2020/07/13	4	27.86	0	0.00	27.95	4	5,748	0.07%
2020/07/09	2	28.48	3	28.37	28.45	-1	6,117	-0.02%
2020/07/07	2	27.95	0	0.00	27.75	2	6,179	0.03%
2020/07/03	1	27.75	0	0.00	27.70	1	6,162	0.02%
2020/07/01	2	27.55	0	0.00	27.65	2	6,175	0.03%
2020/06/15	3	27.37	0	0.00	27.20	3	6,003	0.05%
2020/06/12	0	0.00	1	27.00	27.00	-1	6,006	-0.02%
2020/06/11	0	0.00	1	27.00	27.05	-1	6,006	-0.02%
2020/06/02	5	26.60	0	0.00	26.60	5	5,841	0.09%
2020/05/21	0	0.00	2	26.95	26.90	-2	5,642	-0.04%
2020/05/19	3	26.20	0	0.00	26.15	3	5,350	0.06%
2020/05/18	0	0.00	4	26.05	26.00	-4	5,307	-0.08%
2020/05/14	0	0.00	10	26.00	26.00	-10	5,242	-0.19%
2020/05/13	2	26.10	0	0.00	26.10	2	5,201	0.04%
2020/05/12	10	25.90	0	0.00	26.05	10	5,256	0.19%
2020/05/11	1	26.25	0	0.00	26.15	1	5,182	0.02%
2020/05/08	1	26.25	0	0.00	26.25	1	5,091	0.02%
2020/05/07	6	26.64	0	0.00	26.65	6	4,876	0.12%
2020/05/06	2	25.65	8	25.35	25.30	-6	4,417	-0.14%
2020/04/28	2	21.50	0	0.00	21.95	2	3,447	0.06%
2020/04/16	0	0.00	1	21.00	20.85	-1	3,157	-0.03%
2020/04/15	2	21.00	4	20.80	20.90	-2	3,105	-0.06%
2020/04/14	5	20.33	5	20.82	21.05	0	2,969	0.00%
2020/04/13	0	0.00	7	19.83	20.00	-7	2,621	-0.27%
2020/04/10	4	18.10	0	0.00	18.20	4	2,459	0.16%
2020/04/09	0	19.35	0	0.00	18.10	0	2,462	0.00%
2020/04/06	3	16.65	0	0.00	16.95	3	2,395	0.13%
2020/03/20	4	15.25	0	0.00	15.40	4	2,274	0.18%
2020/03/19	3	14.20	0	0.00	14.10	3	2,221	0.14%
2020/03/17	5	16.58	0	0.00	16.00	5	2,311	0.22%
2020/03/13	0	0.00	6	17.70	17.80	-6	2,241	-0.27%
2020/03/09	0	0.00	1	20.50	20.30	-1	2,086	-0.05%
2020/03/05	0	0.00	3	21.45	21.60	-3	2,076	-0.14%
2020/03/04	1	21.30	1	21.20	21.20	0	2,081	0.00%
2020/03/02	1	21.05	0	0.00	21.00	1	2,076	0.05%
2020/02/25	0	0.00	2	21.50	21.80	-2	2,030	-0.10%
2020/02/19	0	0.00	2	21.90	21.95	-2	1,995	-0.10%
2020/02/13	2	21.90	0	0.00	21.85	2	1,991	0.10%
2020/01/16	1	22.65	0	0.00	22.90	1	1,898	0.05%
2020/01/07	0	0.00	2	22.20	22.20	-2	2,277	-0.09%
2019/12/23	0	0.00	1	23.55	23.35	-1	2,359	-0.04%
2019/12/19	1	24.05	0	0.00	23.55	1	2,383	0.04%
2019/12/16	0	0.00	1	23.40	23.40	-1	2,458	-0.04%
2019/12/13	0	0.00	3	24.00	23.00	-3	2,504	-0.12%
2019/12/11	2	22.80	0	0.00	22.90	2	2,415	0.08%
2019/12/09	2	22.70	0	0.00	22.50	2	2,419	0.08%
2019/11/08	4	22.83	4	22.95	22.85	0	4,101	0.00%
2019/10/29	0	0.00	1	23.40	23.05	-1	4,696	-0.02%
2019/10/22	0	0.00	6	23.95	23.95	-6	5,525	-0.11%
2019/10/18	1	24.65	0	0.00	24.50	1	5,544	0.02%
2019/10/17	1	24.25	0	0.00	24.20	1	5,441	0.02%
2019/10/16	6	23.75	0	0.00	24.40	6	5,427	0.11%
2019/09/25	0	0.00	8	23.95	23.75	-8	5,326	-0.15%
2019/09/24	0	0.00	6.1	24.22	24.10	-6.1	5,320	-0.11%
2019/09/23	0	0.00	4	24.36	24.40	-4	5,308	-0.08%
2019/09/19	1	24.75	1	23.90	24.15	0	5,254	0.00%
2019/09/16	1	24.85	0	0.00	24.70	1	5,025	0.02%
2019/09/10	0	0.00	2	24.75	24.75	-2	4,970	-0.04%
2019/09/09	0	0.00	4	24.81	24.65	-4	4,934	-0.08%
2019/09/06	0	0.00	3	24.70	24.60	-3	4,866	-0.06%
2019/08/29	0	0.00	2	24.48	24.50	-2	4,523	-0.04%
2019/08/28	1	24.55	5	25.10	24.80	-4	4,445	-0.09%
2019/08/22	0	0.00	1	24.10	24.30	-1	3,947	-0.03%
2019/08/21	1	23.90	0	0.00	23.90	1	3,842	0.03%
2019/08/16	0	0.00	0.1	23.90	24.00	-0.1	3,679	0.00%
2019/08/14	1	23.75	0	0.00	23.45	1	3,496	0.03%
2019/08/13	0	0.00	3	23.28	23.25	-3	3,417	-0.09%
2019/08/12	2	24.40	9.4	24.56	24.40	-7.4	3,258	-0.23%
2019/08/08	6	23.70	4	23.85	23.95	2	3,059	0.07%
2019/07/29	0	0.00	1	22.75	22.95	-1	2,515	-0.04%
2019/07/26	4	22.23	0	0.00	22.40	4	2,410	0.17%
2019/07/25	0	0.00	1	22.15	21.90	-1	2,313	-0.04%
2019/07/17	1	20.75	0	0.00	20.90	1	2,191	0.05%
2019/07/16	3	21.00	3	20.75	20.75	0	2,195	0.00%
2019/06/17	2	19.35	0	0.00	19.25	2	2,859	0.07%
2019/05/16	0	0.00	5	18.05	17.85	-5	3,566	-0.14%
2019/04/15	0	0.00	1	19.70	19.70	-1	3,712	-0.03%
2019/04/12	0	0.00	10	19.75	19.70	-10	3,699	-0.27%
2019/04/10	10	20.25	0	0.00	20.15	10	3,670	0.27%
2019/04/03	0	0.00	0	20.10	20.15	0	3,661	0.00%
2019/03/22	0	0.00	5	20.17	19.90	-5	3,661	-0.14%
2019/03/21	6	20.99	0	0.00	20.60	6	3,556	0.17%
2019/03/07	0	0.00	25	19.30	19.00	-25	3,493	-0.72%
2019/03/05	25	19.55	0	0.00	19.30	25	3,564	0.70%
2019/03/04	14	19.08	19	19.23	19.50	-5	3,557	-0.14%
2019/02/21	0	0.00	8	18.60	18.45	-8	3,413	-0.23%
2019/02/20	0	0.00	159	18.15	18.35	-159	3,353	-4.74%	大賣/鉅額交易
2019/02/19	176	18.02	10	18.15	17.95	166	3,316	5.01%	大買/鉅額交易
2019/02/11	0	0.00	2	18.13	17.95	-2	3,348	-0.06%
2019/01/30	2	17.80	0	0.00	17.80	2	3,333	0.06%
2019/01/22	1	17.55	0	0.00	17.50	1	3,414	0.03%
2019/01/16	1	18.40	1,041	18.51	18.35	-1,040	3,303	-31.48%	大賣/鉅額交易
2019/01/15	1,876	18.24	2,137	18.24	18.35	-261	3,136	-8.32%	大買/大賣/鉅額交易
2019/01/14	1,759	18.12	509	18.14	18.15	1,250	2,912	42.92%	大買/大賣/鉅額交易
2019/01/11	722	17.87	672	17.97	17.90	50	2,773	1.80%	大買/大賣/
2019/01/09	500	18.06	500	18.18	18.35	0	2,634	0.00%	大買/大賣/
2018/12/17	0	0.00	1	17.75	17.10	-1	2,190	-0.05%
2018/12/11	0	0.00	237	16.93	17.10	-237	2,087	-11.35%	大賣/鉅額交易
2018/12/10	380	16.81	143	16.83	16.75	237	2,024	11.71%	大買/大賣/鉅額交易
2018/12/07	1	17.00	0	0.00	17.00	1	1,981	0.05%
2018/12/06	0	0.00	1	16.45	16.40	-1	1,953	-0.05%
2018/12/04	1	17.25	0	0.00	17.20	1	1,892	0.05%
2018/11/26	0.1	15.40	0	0.00	15.50	0.1	1,654	0.01%
2018/11/20	0	0.00	3	15.50	15.40	-3	1,575	-0.19%
2018/11/12	3	15.35	1	15.50	15.30	2	1,516	0.13%
2018/10/12	0	0.00	3	12.95	13.75	-3	2,205	-0.14%
2018/09/06	0	0.00	25	16.24	16.00	-25	2,944	-0.85%
2018/09/05	115	16.84	110	17.10	16.65	5	2,909	0.17%	大買/大賣/
2018/09/04	1	17.35	0	0.00	17.35	1	2,899	0.03%
2018/08/28	2	17.60	0	0.00	17.65	2	3,009	0.07%
2018/08/27	1	17.80	0	0.00	17.65	1	3,079	0.03%
2018/08/24	5	16.95	0	0.00	16.90	5	3,131	0.16%
2018/08/09	0	0.00	2	19.25	19.25	-2	3,118	-0.06%
2018/07/06	0	0.00	10	21.05	21.60	-10	2,882	-0.35%
2018/07/04	11	22.26	0	0.00	22.15	11	2,974	0.37%
2018/06/25	0	0.00	1	21.25	20.80	-1	2,967	-0.03%
2018/06/20	0	0.00	4	20.95	21.20	-4	3,100	-0.13%
2018/06/07	0	0.00	3	21.80	21.75	-3	3,108	-0.10%
2018/06/04	6	22.03	4	21.91	21.95	2	3,398	0.06%
2018/06/01	2	21.80	0	0.00	21.90	2	3,347	0.06%
2018/05/29	2	21.50	0	0.00	21.10	2	3,290	0.06%
2018/05/08	3	19.70	0	0.00	19.65	3	3,892	0.08%
2018/04/27	0	0.00	50	19.95	19.95	-50	4,512	-1.11%
2018/04/23	2	20.90	0	0.00	20.70	2	4,979	0.04%
2018/04/19	1	22.15	0	0.00	22.05	1	5,001	0.02%
2018/04/16	0	0.00	1	22.40	22.30	-1	5,375	-0.02%
2018/04/11	1	22.35	0	0.00	22.30	1	6,395	0.02%
2018/03/28	40	23.45	40	23.38	23.35	0	7,066	0.00%
2018/03/26	40	23.85	0	0.00	23.50	40	7,231	0.55%
2018/03/23	55	23.80	5	23.90	23.85	50	7,174	0.70%
2018/03/20	1	24.10	0	0.00	24.10	1	7,300	0.01%
2018/03/12	30	24.80	0	0.00	24.55	30	7,371	0.41%
2018/03/09	1	25.15	3	25.22	25.10	-2	7,347	-0.03%
2018/03/08	1	25.45	7	25.44	25.00	-6	7,432	-0.08%
2018/03/05	6	25.05	0	0.00	24.70	6	8,122	0.07%
2018/03/02	0	0.00	3	24.80	25.00	-3	8,190	-0.04%
2018/02/27	3	25.05	0	0.00	24.85	3	8,835	0.03%
2018/02/12	1	23.60	8	23.90	23.55	-7	9,391	-0.07%
2018/02/09	6	23.63	0	0.00	24.10	6	9,353	0.06%
2018/02/06	10	23.22	16	24.50	24.15	-6	9,325	-0.06%
2018/02/05	5	25.05	6	25.10	25.30	-1	9,188	-0.01%
2018/02/01	0	0.00	5	26.10	25.85	-5	9,251	-0.05%
2018/01/30	25	25.90	5	25.85	25.70	20	9,524	0.21%
2018/01/25	5	25.40	0	0.00	25.30	5	9,443	0.05%
2018/01/24	2	25.75	0	0.00	25.70	2	9,427	0.02%
2018/01/23	3	26.22	5	26.55	25.70	-2	9,402	-0.02%
2018/01/22	2	26.28	3	26.35	26.35	-1	9,082	-0.01%
2018/01/19	2	25.50	0	0.00	25.45	2	8,842	0.02%
2018/01/18	2	25.50	2	25.40	25.35	0	8,796	0.00%
2018/01/17	5	25.64	0	0.00	25.40	5	8,787	0.06%
2018/01/11	4	25.48	0	0.00	25.25	4	8,644	0.05%
2018/01/10	52	25.99	4	26.25	25.80	48	8,592	0.56%
2018/01/09	12	26.16	1	26.20	26.50	11	8,344	0.13%
2018/01/08	2	26.05	3	26.10	25.35	-1	8,085	-0.01%
2018/01/05	23	26.03	42	25.50	25.75	-19	7,868	-0.24%
2018/01/04	2	24.95	8	24.75	25.15	-6	7,473	-0.08%
2018/01/02	3	24.18	0	0.00	24.15	3	7,271	0.04%