聯鈞 (3450)-統一-板橋券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
61.9
漲跌
▲1.0
漲幅
+1.64%
成交量
6,109張
產業
上市半導體類股
443人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	62.00	0	0.00	60.90	1	11,137	0.01%
2024/04/22	30	58.50	0	0.00	58.30	30	11,191	0.27%
2024/04/19	1	63.10	1	61.70	60.90	0	11,164	0.00%
2024/04/17	1	65.70	1	65.80	65.20	0	11,115	0.00%
2024/04/16	1	65.10	0	0.00	64.70	1	11,069	0.01%
2024/04/15	2	70.10	0	0.00	69.70	2	10,939	0.02%
2024/04/12	7	72.74	0	0.00	73.80	7	10,853	0.06%
2024/04/11	1	72.90	0	0.00	72.50	1	10,792	0.01%
2024/04/10	8	77.35	20	77.42	77.40	-12	10,638	-0.11%
2024/04/09	5	71.68	10	71.27	72.80	-5	10,336	-0.05%
2024/04/08	1	76.60	561	73.66	70.80	-560	10,239	-5.47%	大賣/鉅額交易
2024/04/03	151	77.20	8	74.83	76.10	143	10,178	1.40%	大買/鉅額交易
2024/04/02	1	74.90	0	0.00	74.80	1	10,185	0.01%
2024/04/01	100	76.40	0	0.00	74.90	100	10,264	0.97%
2024/03/29	1	74.50	0	0.00	74.00	1	10,182	0.01%
2024/03/28	321	74.55	3	75.23	75.10	318	10,144	3.13%	大買/鉅額交易
2024/03/27	2	72.90	169	72.55	72.50	-167	10,030	-1.66%	大賣/鉅額交易
2024/03/25	0	0.00	13	75.06	75.00	-13	9,926	-0.13%
2024/03/22	17	75.72	14	75.12	76.00	3	9,842	0.03%
2024/03/21	157	74.81	5	70.84	74.00	152	9,574	1.59%	大買/鉅額交易
2024/03/20	4	70.30	20	69.80	69.00	-16	9,479	-0.17%
2024/03/19	20	71.80	2	71.25	70.50	18	9,519	0.19%
2024/03/15	21	70.39	1	68.80	68.80	20	9,632	0.21%
2024/03/14	1	70.50	5	69.46	69.30	-4	9,868	-0.04%
2024/03/13	4	71.80	0	0.00	70.50	4	10,005	0.04%
2024/03/12	4	73.90	4	73.10	72.40	0	10,137	0.00%
2024/03/11	1	71.50	0	0.00	72.20	1	10,331	0.01%
2024/03/08	3	72.73	9	71.53	70.50	-6	10,340	-0.06%
2024/03/07	27	77.62	38	76.58	75.60	-11	10,198	-0.11%
2024/03/06	19	79.11	1	78.50	78.50	18	10,133	0.18%
2024/03/05	6	77.90	4	77.25	79.80	2	9,915	0.02%
2024/03/04	27	77.97	31	77.08	76.60	-4	9,422	-0.04%
2024/03/01	8	71.00	1	71.90	72.20	7	8,820	0.08%
2024/02/27	20	71.29	35	72.45	69.70	-15	8,419	-0.18%
2024/02/26	0	0.00	1	77.40	77.40	-1	7,854	-0.01%
2024/02/23	6	70.50	17	68.81	70.40	-11	7,685	-0.14%
2024/02/21	1	69.80	0	0.00	68.90	1	7,150	0.01%
2024/02/20	31	70.18	6	71.68	68.00	25	6,927	0.36%
2024/02/19	2	71.00	7	70.19	69.20	-5	6,757	-0.07%
2024/02/16	4	65.50	1	68.70	70.70	3	6,530	0.05%
2024/02/15	0	0.00	5	63.98	64.30	-5	6,419	-0.08%
2024/02/02	0	0.00	5	62.08	61.40	-5	6,356	-0.08%
2024/02/01	10	62.51	0	0.00	61.80	10	6,373	0.16%
2024/01/26	1	60.20	0	0.00	59.50	1	6,484	0.02%
2024/01/24	1	63.40	1	62.70	62.10	0	6,756	0.00%
2024/01/23	4	60.98	2	61.40	60.50	2	6,721	0.03%
2024/01/17	2	60.60	27	60.60	59.60	-25	7,175	-0.35%
2024/01/15	13	60.67	0	0.00	60.20	13	7,196	0.18%
2024/01/12	1	58.70	1	59.50	58.60	0	7,268	0.00%
2024/01/11	26	59.57	0	0.00	59.10	26	7,333	0.35%
2024/01/02	0	0.00	15	62.90	61.30	-15	8,600	-0.17%
2023/12/29	5	62.84	25	63.46	62.30	-20	8,751	-0.23%
2023/12/28	20	62.29	20	61.60	63.50	0	8,795	0.00%
2023/12/27	20	59.70	1	62.00	62.00	19	8,934	0.21%
2023/12/21	7	58.27	5	58.68	58.00	2	10,069	0.02%
2023/12/18	0	0.00	2	58.00	57.30	-2	12,104	-0.02%
2023/12/15	2	60.05	104	59.51	58.00	-102	12,257	-0.83%	大賣/鉅額交易
2023/12/14	4	60.55	102	60.54	60.20	-98	12,624	-0.78%	大賣/
2023/12/13	62	61.24	8	60.95	60.60	54	12,772	0.42%
2023/12/12	4	60.78	10	62.30	60.30	-6	13,159	-0.05%
2023/12/11	48	63.62	34	63.83	62.50	14	13,275	0.11%
2023/12/08	13	62.97	2	62.50	64.00	11	13,058	0.08%
2023/12/07	152	64.53	2	64.30	64.60	150	12,832	1.17%	大買/鉅額交易
2023/12/06	2	65.05	1	64.80	66.00	1	12,568	0.01%
2023/12/04	0	0.00	5	62.08	62.00	-5	12,155	-0.04%
2023/12/01	1	61.50	4	62.53	62.70	-3	12,041	-0.02%
2023/11/29	5	58.66	1	58.60	58.80	4	11,604	0.03%
2023/11/28	0	0.00	1	57.30	58.40	-1	11,558	-0.01%
2023/11/27	1	58.10	2	58.75	56.70	-1	11,523	-0.01%
2023/11/24	7	58.86	8	59.00	58.20	-1	11,472	-0.01%
2023/11/21	15	57.11	15	57.34	56.80	0	11,134	0.00%
2023/11/20	2	55.95	3	56.47	55.70	-1	11,020	-0.01%
2023/11/17	251	55.64	254	55.99	55.70	-3	10,936	-0.03%	大買/大賣/
2023/11/16	8	55.83	5	55.88	55.20	3	10,783	0.03%
2023/11/15	9	57.91	4	56.20	56.10	5	10,640	0.05%
2023/11/13	2	57.90	2	58.60	57.30	0	10,237	0.00%
2023/11/10	0	0.00	0.2	56.90	55.60	-0.2	10,152	0.00%
2023/11/09	0.2	57.96	0.6	57.89	57.90	-0.4	10,116	0.00%
2023/11/08	0.3	59.10	0	0.00	58.60	0.3	10,046	0.00%
2023/11/07	7.3	60.62	4	61.58	59.90	3.3	9,988	0.03%
2023/11/06	4	62.33	6	62.20	61.40	-2	9,933	-0.02%
2023/11/03	0	0.00	1	60.40	60.70	-1	9,810	-0.01%
2023/11/02	7	60.80	5	60.92	61.00	2	9,729	0.02%
2023/11/01	4	60.35	4	59.33	60.30	0	9,566	0.00%
2023/10/31	0	0.00	1	61.50	57.80	-1	9,387	-0.01%
2023/10/30	1	58.80	2	59.80	59.40	-1	9,241	-0.01%
2023/10/25	3	59.83	3	58.87	61.10	0	9,108	0.00%
2023/10/24	2	58.20	0	0.00	58.50	2	8,831	0.02%
2023/10/18	1	56.60	0	0.00	57.00	1	8,972	0.01%
2023/10/16	1	61.10	2	59.70	59.60	-1	8,759	-0.01%
2023/10/13	30	64.20	30.1	62.50	61.00	-0.1	8,642	0.00%
2023/10/12	1	62.20	0	0.00	61.60	1	8,163	0.01%
2023/10/11	0	0.00	5.1	60.51	61.70	-5.1	7,989	-0.06%
2023/10/06	15.1	64.04	16	62.93	62.80	-1	7,750	-0.01%
2023/10/05	133	63.12	143	63.43	63.20	-10	7,560	-0.13%	大買/大賣/
2023/10/04	1	63.40	6	62.58	62.70	-5	7,371	-0.07%
2023/10/03	306	62.45	376	62.71	64.00	-70	7,259	-0.96%	大買/大賣/
2023/10/02	279.1	61.05	281.1	61.29	62.20	-2	6,918	-0.03%	大買/大賣/
2023/09/28	83	59.20	3	59.37	59.00	80	6,430	1.24%
2023/09/27	5	58.52	11	58.05	59.00	-6	6,197	-0.10%
2023/09/26	10	58.76	15	58.47	58.20	-5	5,998	-0.08%
2023/09/25	18	59.09	7	59.04	59.40	11	5,694	0.19%
2023/09/22	39.1	57.22	29	56.99	58.50	10.1	5,150	0.20%
2023/09/21	6	54.90	208.3	54.21	57.30	-202.3	4,289	-4.72%	大賣/鉅額交易
2023/09/20	304	53.51	104	53.62	52.10	200	3,592	5.57%	大買/大賣/鉅額交易
2023/09/19	259	53.27	271	53.50	53.50	-12	3,384	-0.35%	大買/大賣/
2023/09/18	8	54.53	6	54.35	53.80	2	2,929	0.07%
2023/09/15	16	53.11	36	51.44	54.00	-20	2,688	-0.74%
2023/09/14	36	51.04	5.1	50.35	51.20	30.9	2,219	1.39%
2023/09/13	0.1	45.90	1	44.50	46.80	-0.9	1,956	-0.05%
2023/09/11	1	46.40	0	0.00	44.85	1	1,860	0.05%
2023/09/07	1	44.00	0	0.00	44.45	1	1,806	0.06%
2023/09/06	6	45.83	6	45.77	45.30	0	1,790	0.00%
2023/07/26	4	49.01	4	50.95	48.00	0	1,269	0.00%
2023/07/25	0	0.00	1	51.80	52.80	-1	1,031	-0.10%
2023/07/24	13	47.63	11	47.74	48.00	2	879	0.23%
2023/07/20	0	0.00	8	44.90	44.90	-8	701	-1.14%
2023/07/18	1	43.70	0	0.00	42.00	1	630	0.16%
2023/07/13	0	0.00	1	41.55	40.80	-1	557	-0.18%
2023/07/10	1	41.00	0	0.00	42.20	1	518	0.19%
2023/03/28	5	41.21	0	0.00	40.60	5	227	2.20%
2023/03/27	3	41.70	0	0.00	41.65	3	225	1.33%
2023/03/24	0	41.25	0	0.00	41.20	0	223	0.00%
2023/02/06	6	42.35	7	42.39	42.05	-1	227	-0.44%
2023/01/31	2	40.15	0	0.00	39.90	2	197	1.01%
2022/07/13	0	0.00	30	39.57	39.45	-30	218	-13.71%
2022/06/28	0	0.00	1	43.35	43.40	-1	237	-0.42%
2022/06/24	0	0.00	1	43.65	43.50	-1	247	-0.40%
2022/06/13	0	0.00	2	45.58	45.40	-2	239	-0.83%
2022/06/08	2	47.60	0	0.00	46.90	2	234	0.85%
2022/04/18	2	44.00	0	0.00	45.90	2	265	0.75%
2022/04/08	2	48.10	0	0.00	48.15	2	257	0.78%
2022/04/01	3	49.30	0	0.00	49.40	3	261	1.15%
2021/12/16	0	0.00	1	55.30	55.70	-1	463	-0.22%
2021/11/05	1	60.00	1	60.40	60.00	0	423	0.00%
2021/10/26	0	0.00	2	55.90	55.80	-2	400	-0.50%
2021/10/25	0	0.00	1	55.60	55.30	-1	404	-0.25%
2021/10/21	0	0.00	2	54.80	55.70	-2	461	-0.43%
2021/10/04	1	51.50	0	0.00	50.70	1	699	0.14%
2021/10/01	1	52.80	0	0.00	52.00	1	697	0.14%
2021/09/15	1	52.70	0	0.00	52.60	1	728	0.14%
2021/08/24	0	0.00	2	52.90	53.10	-2	744	-0.27%
2021/08/13	0.1	56.20	0	0.00	55.80	0.1	739	0.01%
2021/08/03	0	0.00	3	61.97	61.40	-3	862	-0.35%
2021/07/28	2	60.00	0	0.00	60.90	2	849	0.24%
2021/07/27	0	0.00	5	63.40	61.80	-5	853	-0.59%
2021/07/23	2	60.85	0	0.00	60.60	2	839	0.24%
2021/07/22	3	62.27	7	63.43	61.70	-4	824	-0.49%
2021/07/20	1	58.70	0	0.00	58.30	1	758	0.13%
2021/06/21	0	0.00	2	57.50	57.00	-2	969	-0.21%
2021/05/20	1	53.70	0	0.00	53.10	1	1,072	0.09%
2021/05/12	1	54.00	0	0.00	51.60	1	1,027	0.10%
2021/05/11	0.1	56.20	0	0.00	55.80	0.1	991	0.01%
2021/05/10	1	60.80	0	0.00	60.60	1	975	0.10%
2021/05/07	0.1	61.60	0	0.00	61.60	0.1	986	0.01%
2021/05/03	0.5	61.70	0	0.00	61.20	0.5	999	0.05%
2021/04/27	0.7	64.80	0	0.00	64.90	0.7	1,044	0.07%
2021/04/16	2.3	67.53	0	0.00	66.90	2.3	1,186	0.19%
2021/04/14	0	0.00	1	64.80	66.30	-1	1,202	-0.08%
2021/03/29	0	64.50	0	0.00	65.80	0	1,178	0.00%
2021/02/17	1	62.70	0	0.00	62.80	1	2,084	0.05%
2021/01/28	1	61.90	0	0.00	61.70	1	2,266	0.04%
2021/01/27	1	62.90	0	0.00	62.80	1	2,275	0.04%
2021/01/26	2	63.15	0	0.00	63.20	2	2,273	0.09%
2021/01/14	2	69.20	0	0.00	69.20	2	2,162	0.09%
2021/01/12	1	68.50	0	0.00	67.00	1	2,090	0.05%
2020/12/29	0	0.00	7	70.91	70.30	-7	2,046	-0.34%
2020/12/18	2	71.30	2	70.80	70.40	0	1,957	0.00%
2020/12/17	1	69.70	0	0.00	70.20	1	1,941	0.05%
2020/12/16	2	70.40	0	0.00	70.60	2	1,879	0.11%
2020/12/09	1	73.50	1	72.40	72.30	0	1,749	0.00%
2020/12/04	0	0.00	2	73.60	73.40	-2	1,624	-0.12%
2020/12/03	10	73.62	13	74.12	73.00	-3	1,554	-0.19%
2020/12/01	0	0.00	5	70.42	70.50	-5	1,301	-0.38%
2020/11/30	4	70.00	1	70.60	69.80	3	1,299	0.23%
2020/11/26	4	68.00	0	0.00	68.20	4	1,282	0.31%
2020/11/11	0	0.00	2	69.15	68.90	-2	1,628	-0.12%
2020/11/09	0	0.00	9	67.56	67.50	-9	1,852	-0.49%
2020/11/06	0	0.00	1	67.40	66.60	-1	1,846	-0.05%
2020/11/05	0	0.00	1	65.50	66.30	-1	1,847	-0.05%
2020/10/30	8	63.75	7	63.86	63.30	1	1,894	0.05%
2020/10/26	6	66.88	6	66.90	66.60	0	1,968	0.00%
2020/10/21	0	0.00	1	66.20	66.20	-1	2,056	-0.05%
2020/10/19	1	66.30	0	0.00	65.70	1	2,150	0.05%
2020/10/15	2	66.65	3	66.00	66.80	-1	2,187	-0.05%
2020/10/12	0	0.00	1	64.40	64.40	-1	2,284	-0.04%
2020/10/08	2	64.80	0	0.00	64.80	2	2,410	0.08%
2020/09/30	0	0.00	1	62.70	63.20	-1	2,818	-0.04%
2020/09/25	1	62.30	0	0.00	61.20	1	3,521	0.03%
2020/09/23	0	0.00	20	64.24	64.30	-20	3,775	-0.53%
2020/09/14	20	65.50	0	0.00	65.70	20	4,427	0.45%
2020/08/24	0	0.00	0	65.60	65.00	0	5,198	0.00%
2020/08/19	12	68.45	0	0.00	67.80	12	5,099	0.24%
2020/08/18	2	70.25	0	0.00	69.70	2	5,078	0.04%
2020/08/17	0	0.00	4	71.50	70.60	-4	5,078	-0.08%
2020/08/14	1	72.30	18	72.44	72.30	-17	5,084	-0.33%
2020/08/13	10	74.09	8	74.19	75.20	2	4,989	0.04%
2020/08/12	1	69.60	11	69.04	71.30	-10	4,852	-0.21%
2020/08/10	0	0.00	1	72.40	71.90	-1	4,986	-0.02%
2020/08/07	1	72.00	0	0.00	71.60	1	5,028	0.02%
2020/08/05	1	71.60	0	0.00	72.30	1	5,220	0.02%
2020/08/04	0	0.00	1	71.90	72.30	-1	5,352	-0.02%
2020/07/29	0	0.00	2	67.95	68.60	-2	5,480	-0.04%
2020/07/27	1	70.10	1	69.70	68.90	0	5,588	0.00%
2020/07/24	1	71.80	1	74.10	71.10	0	5,618	0.00%
2020/07/23	2	73.65	1	73.80	74.00	1	5,621	0.02%
2020/07/22	1	72.70	2	73.60	73.20	-1	5,631	-0.02%
2020/07/21	3	73.07	3	72.87	72.80	0	5,654	0.00%
2020/07/20	1	72.20	0	0.00	72.90	1	5,784	0.02%
2020/07/16	2	72.70	0	0.00	72.50	2	5,841	0.03%
2020/07/15	11	74.50	4	74.70	72.50	7	5,855	0.12%
2020/07/14	1	77.20	0	0.00	75.80	1	5,870	0.02%
2020/07/13	2	78.40	4	78.10	78.60	-2	6,048	-0.03%
2020/07/10	5	77.90	1	79.30	77.20	4	6,034	0.07%
2020/07/09	4	80.53	5	81.74	80.10	-1	6,001	-0.02%
2020/07/08	2	82.30	0	0.00	82.20	2	5,996	0.03%
2020/07/07	21	83.07	3	83.83	81.50	18	5,897	0.31%
2020/07/06	0	0.00	4	82.38	83.90	-4	5,641	-0.07%
2020/07/03	0	0.00	5	76.52	76.30	-5	5,491	-0.09%
2020/07/02	2	75.85	6	76.00	75.40	-4	5,479	-0.07%
2020/07/01	0	0.00	1	74.30	74.00	-1	5,378	-0.02%
2020/06/30	6	74.17	8	74.66	74.80	-2	5,415	-0.04%
2020/06/29	4	73.23	2	73.70	73.50	2	5,400	0.04%
2020/06/24	6	73.08	5	73.24	73.30	1	5,324	0.02%
2020/06/23	3	71.70	0	0.00	71.60	3	5,312	0.06%
2020/06/19	3	72.40	4	73.18	71.50	-1	5,331	-0.02%
2020/06/18	1	72.50	4	72.30	72.50	-3	5,214	-0.06%
2020/06/17	8	71.70	2	71.65	71.20	6	5,145	0.12%
2020/06/16	7	71.07	2	70.45	71.30	5	5,094	0.10%
2020/06/15	1	67.40	0	0.00	67.30	1	5,140	0.02%
2020/06/12	2	69.10	1	68.60	69.20	1	5,227	0.02%
2020/06/11	3	69.43	0	0.00	68.50	3	5,304	0.06%
2020/06/10	0	0.00	2	70.70	71.90	-2	5,330	-0.04%
2020/06/09	2	69.95	1	70.10	68.70	1	5,383	0.02%
2020/06/08	0	0.00	5	70.96	70.00	-5	5,480	-0.09%
2020/06/05	0	0.00	1	70.20	70.00	-1	5,555	-0.02%
2020/05/27	1	64.30	0	0.00	64.70	1	6,431	0.02%
2020/05/18	1	63.50	14	63.06	62.20	-13	7,510	-0.17%
2020/05/15	4	68.85	15	65.58	65.20	-11	7,514	-0.15%
2020/05/12	2	71.40	0	0.00	71.90	2	7,946	0.03%
2020/05/11	28	70.32	4	71.00	73.30	24	7,894	0.30%
2020/05/07	3	68.93	0	0.00	69.00	3	7,743	0.04%
2020/04/27	1	71.70	0	0.00	71.40	1	7,749	0.01%
2020/04/23	0	0.00	2	72.15	70.20	-2	7,850	-0.03%
2020/04/21	4	68.93	0	0.00	68.10	4	7,985	0.05%
2020/04/17	0	0.00	11	68.53	68.10	-11	8,227	-0.13%
2020/04/16	12	72.09	241	69.88	69.10	-229	8,160	-2.81%	大賣/鉅額交易
2020/04/15	5	68.02	0	0.00	67.40	5	8,081	0.06%
2020/04/14	0	0.00	54	67.36	67.50	-54	8,076	-0.67%
2020/04/13	1	67.40	151	65.66	67.80	-150	8,094	-1.85%	大賣/鉅額交易
2020/04/10	5	64.20	0	0.00	65.40	5	8,213	0.06%
2020/04/09	387	65.50	2	64.90	64.40	385	8,328	4.62%	大買/鉅額交易
2020/04/08	0	0.00	1	64.50	64.50	-1	8,414	-0.01%
2020/04/07	56	64.56	10	63.70	63.80	46	8,783	0.52%
2020/04/06	4	61.28	0	0.00	62.00	4	9,005	0.04%
2020/03/25	1	59.80	0	0.00	58.80	1	8,919	0.01%
2020/03/23	1	54.30	0	0.00	54.90	1	8,788	0.01%
2020/03/20	0	0.00	1	57.50	57.50	-1	8,748	-0.01%
2020/03/19	1	52.60	21	52.31	52.30	-20	8,671	-0.23%
2020/03/18	1	61.90	2	60.45	57.70	-1	8,507	-0.01%
2020/03/16	0	59.10	1	61.30	59.00	-1	8,292	-0.01%
2020/03/12	1	65.60	0	0.00	65.10	1	8,027	0.01%
2020/03/05	0	0.00	3	79.30	78.80	-3	7,385	-0.04%
2020/03/04	0	0.00	1	76.60	78.00	-1	7,171	-0.01%
2020/03/03	11	77.80	15	77.82	77.50	-4	7,036	-0.06%
2020/03/02	1	74.40	2	74.65	74.80	-1	6,694	-0.01%
2020/02/26	2	74.45	4	74.05	73.60	-2	6,356	-0.03%
2020/02/25	2	73.50	3	73.30	74.00	-1	6,251	-0.02%
2020/02/24	9	76.27	11	76.33	74.30	-2	6,126	-0.03%
2020/02/21	4	75.60	4	75.73	75.00	0	5,938	0.00%
2020/02/20	3	75.27	1	75.50	74.60	2	5,748	0.03%
2020/02/19	16	76.02	18	74.56	75.50	-2	5,561	-0.04%
2020/02/18	17	71.02	2	72.15	70.80	15	5,160	0.29%
2020/02/17	4	71.63	4	72.40	72.00	0	5,092	0.00%
2020/02/14	15	71.05	18	69.57	72.00	-3	4,891	-0.06%
2020/02/13	14	70.00	25	70.10	68.00	-11	4,680	-0.24%
2020/02/11	0	0.00	1	63.00	63.20	-1	4,358	-0.02%
2020/02/10	0	0.00	1	61.70	61.70	-1	4,343	-0.02%
2020/02/06	37	64.88	36	65.19	64.70	1	4,301	0.02%
2020/02/05	0	0.00	1	62.70	62.40	-1	4,230	-0.02%
2020/02/04	2	62.95	1	62.70	63.90	1	4,208	0.02%
2020/02/03	1	62.00	15	61.60	61.60	-14	4,152	-0.34%
2020/01/31	1	66.40	4	63.00	64.00	-3	4,069	-0.07%
2020/01/30	0	0.00	40	66.35	65.00	-40	4,001	-1.00%
2020/01/20	2	72.70	1	73.60	72.20	1	3,925	0.03%
2020/01/17	3	70.53	5	70.86	70.70	-2	3,771	-0.05%
2020/01/16	3	71.10	3	71.40	70.00	0	3,716	0.00%
2020/01/15	28	71.32	27	71.75	71.20	1	3,655	0.03%
2020/01/14	78	69.76	52	70.02	70.30	26	3,367	0.77%
2020/01/13	4	65.40	1	65.90	65.90	3	3,023	0.10%
2020/01/10	6	64.75	3	65.13	65.10	3	2,988	0.10%
2020/01/09	36	66.26	15	66.38	66.50	21	2,937	0.71%
2020/01/08	19	64.83	3	65.20	64.00	16	2,791	0.57%
2020/01/07	0	0.00	10	65.30	64.70	-10	2,713	-0.37%
2020/01/06	11	68.12	5	67.78	66.50	6	2,594	0.23%
2020/01/03	0	0.00	11	66.05	67.70	-11	2,359	-0.47%
2020/01/02	11	69.07	1	69.10	67.70	10	2,208	0.45%
2019/12/31	49	65.89	34	66.54	67.50	15	2,030	0.74%
2019/12/30	4	63.95	8	63.74	65.30	-4	1,599	-0.25%
2019/12/27	2	58.65	0	0.00	59.40	2	1,265	0.16%
2019/12/23	5	56.50	5	56.50	56.40	0	1,061	0.00%
2019/12/19	0	0.00	5	54.10	54.10	-5	968	-0.52%
2019/12/13	5	52.30	0	0.00	52.50	5	988	0.51%
2019/12/10	0	0.00	2	53.10	53.30	-2	983	-0.20%
2019/12/06	0	0.00	5	53.00	52.70	-5	1,000	-0.50%
2019/11/28	0	0.00	1	53.40	53.30	-1	1,297	-0.08%
2019/11/26	1	52.70	0	0.00	52.60	1	1,323	0.08%
2019/11/22	2	52.40	0	0.00	52.40	2	1,336	0.15%
2019/11/14	5	51.30	0	0.00	51.10	5	1,572	0.32%
2019/11/13	0	0.00	1	52.80	52.50	-1	1,544	-0.06%
2019/11/12	1	51.80	0	0.00	52.20	1	1,543	0.06%
2019/10/14	5	53.60	5	53.36	53.30	0	1,600	0.00%
2019/10/08	2	53.70	0	0.00	53.50	2	1,670	0.12%
2019/09/23	0	0.00	0	58.20	58.10	0	2,019	0.00%
2019/09/18	0	0.00	5	57.40	57.20	-5	2,031	-0.25%
2019/09/06	6	60.88	266	60.88	59.60	-260	2,118	-12.27%	大賣/鉅額交易
2019/09/05	681	59.27	417	59.49	59.80	264	2,017	13.09%	大買/大賣/鉅額交易
2019/09/04	0	0.00	1	58.00	57.70	-1	1,990	-0.05%
2019/09/03	0	0.00	20	58.70	58.00	-20	1,993	-1.00%
2019/09/02	1	57.50	0	0.00	57.50	1	1,983	0.05%
2019/08/28	1	56.50	0	0.00	56.10	1	2,045	0.05%
2019/08/27	0	0.00	10	56.70	56.90	-10	2,052	-0.49%
2019/08/26	0	0.00	275	56.40	56.00	-275	2,074	-13.26%	大賣/鉅額交易
2019/08/23	298	58.30	23	58.07	58.40	275	2,051	13.40%	大買/鉅額交易
2019/08/22	143	58.11	143	58.63	58.10	0	2,022	0.00%	大買/大賣/
2019/08/21	445	56.83	415	57.18	58.40	30	1,951	1.54%	大買/大賣/
2019/08/19	0	0.00	4	54.70	54.50	-4	1,872	-0.21%
2019/08/08	0	0.00	1	52.30	52.80	-1	1,899	-0.05%
2019/08/05	3	53.37	2	54.00	52.20	1	1,902	0.05%
2019/07/26	0	0.00	1	57.80	57.90	-1	1,915	-0.05%
2019/07/23	0	0.00	3	58.30	58.20	-3	1,878	-0.16%
2019/07/15	3	59.60	0	0.00	59.80	3	1,844	0.16%
2019/07/11	1	58.90	1	59.30	58.80	0	1,779	0.00%
2019/07/09	1	58.10	0	0.00	57.50	1	1,762	0.06%
2019/07/05	0	0.00	1	59.50	59.20	-1	1,736	-0.06%
2019/07/03	3	59.17	1	59.70	60.00	2	1,700	0.12%
2019/07/02	5	57.60	5	57.72	58.70	0	1,566	0.00%
2019/06/24	1	55.20	0	0.00	55.40	1	1,475	0.07%
2019/06/20	1	55.30	0	0.00	55.40	1	1,438	0.07%
2019/06/17	1	55.00	0	0.00	54.80	1	1,402	0.07%
2019/06/14	1	55.50	1	56.00	55.50	0	1,414	0.00%
2019/06/12	2	56.10	0	0.00	55.40	2	1,408	0.14%
2019/05/21	1	51.20	0	0.00	53.40	1	1,849	0.05%
2019/05/16	22	55.72	20	54.70	54.20	2	1,905	0.10%
2019/05/15	3	57.00	0	0.00	56.80	3	1,934	0.16%
2019/05/02	2	64.95	2	64.60	64.60	0	1,903	0.00%
2019/04/22	0	0.00	2	70.40	70.00	-2	1,925	-0.10%
2019/04/17	1	69.00	0	0.00	68.80	1	2,153	0.05%
2019/04/16	3	68.53	0	0.00	69.10	3	2,155	0.14%
2019/04/12	3	67.33	3	67.17	67.10	0	2,164	0.00%
2019/04/09	0	0.00	1	69.10	69.60	-1	2,218	-0.05%
2019/03/28	0	0.00	3	68.40	67.60	-3	2,286	-0.13%
2019/03/27	0	0.00	1	69.50	69.40	-1	2,271	-0.04%
2019/03/22	0	0.00	1	72.30	72.10	-1	2,356	-0.04%
2019/03/21	1	74.00	0	0.00	73.70	1	2,346	0.04%
2019/03/18	1	74.40	0	0.00	74.40	1	2,378	0.04%
2019/02/27	11	72.98	11	73.62	72.90	0	2,685	0.00%
2019/02/26	5	75.90	10	75.20	74.70	-5	2,667	-0.19%
2019/02/21	30	76.70	10	77.70	74.70	20	2,633	0.76%
2019/02/20	2	72.00	5	74.66	76.50	-3	2,433	-0.12%
2019/02/19	0	0.00	4	69.70	69.60	-4	2,264	-0.18%
2019/02/18	0	0.00	1	68.70	69.00	-1	2,262	-0.04%
2019/02/15	2	70.70	1	71.20	69.00	1	2,256	0.04%
2019/02/14	1	69.10	0	0.00	68.70	1	2,197	0.05%
2019/01/30	0	0.00	20	66.10	65.80	-20	2,094	-0.95%
2019/01/25	0	0.00	10	65.80	66.10	-10	2,071	-0.48%
2019/01/22	2	65.30	2	66.30	65.10	0	2,060	0.00%
2019/01/18	14	66.88	14	66.71	66.60	0	2,044	0.00%
2019/01/14	30	68.50	1	68.30	68.30	29	1,972	1.47%
2019/01/11	10	71.14	11	68.73	68.80	-1	1,960	-0.05%
2019/01/10	3	69.07	1	68.80	69.60	2	1,870	0.11%
2019/01/09	3	69.23	0	0.00	68.60	3	1,826	0.16%
2019/01/07	1	65.40	1	65.10	65.50	0	1,644	0.00%
2019/01/04	0	0.00	3	63.50	63.70	-3	1,651	-0.18%
2019/01/03	0	0.00	1	67.20	65.10	-1	1,643	-0.06%
2019/01/02	1	66.10	0	0.00	66.20	1	1,609	0.06%
2018/12/27	6	67.60	2	66.00	66.00	4	1,569	0.25%
2018/12/26	0	0.00	1	64.70	65.80	-1	1,481	-0.07%
2018/12/25	11	64.37	10	65.30	64.30	1	1,457	0.07%
2018/12/24	1	64.10	0	0.00	65.20	1	1,440	0.07%
2018/12/21	1.5	62.14	1	63.00	63.00	0.5	1,426	0.04%
2018/12/13	0.1	64.80	2	65.10	64.50	-1.9	1,270	-0.15%
2018/12/12	4	65.35	3	66.00	64.80	1	1,253	0.08%
2018/12/11	0.1	62.20	0	0.00	61.90	0.1	1,213	0.01%
2018/12/10	2	60.30	0	0.00	59.60	2	1,207	0.17%
2018/12/05	1	67.00	0	0.00	66.90	1	1,121	0.09%
2018/12/04	1	67.90	1	70.30	67.90	0	1,048	0.00%
2018/12/03	2	65.20	0	0.00	64.70	2	984	0.20%
2018/11/29	0	0.00	2	64.85	63.80	-2	901	-0.22%
2018/11/28	2	63.90	2	65.00	64.80	0	883	0.00%
2018/11/27	3	64.93	16	64.78	64.60	-13	868	-1.50%
2018/11/26	5	62.50	0	0.00	62.20	5	829	0.60%
2018/11/23	1	62.20	0	0.00	62.20	1	825	0.12%
2018/11/22	20	66.70	26	64.20	62.30	-6	807	-0.74%
2018/11/21	0	0.00	1	61.30	61.30	-1	759	-0.13%
2018/11/20	16	59.94	0	0.00	60.50	16	739	2.16%
2018/11/09	1	57.40	0	0.00	57.30	1	706	0.14%
2018/11/07	0	0.00	1	55.80	56.10	-1	750	-0.13%
2018/11/06	1	54.40	1	55.50	54.70	0	762	0.00%
2018/11/02	1	55.40	0	0.00	55.50	1	761	0.13%
2018/10/12	1	53.30	0	0.00	54.40	1	829	0.12%
2018/10/11	1	53.30	0	0.00	53.30	1	829	0.12%
2018/10/08	1	62.70	0	0.00	61.50	1	810	0.12%
2018/09/10	1	65.00	0	0.00	63.80	1	817	0.12%
2018/09/06	1	70.40	0	0.00	69.90	1	776	0.13%
2018/08/28	1	72.20	0	0.00	72.30	1	808	0.12%
2018/08/21	0	0.00	1	72.20	72.10	-1	826	-0.12%
2018/08/17	1	76.00	0	0.00	75.00	1	806	0.12%
2018/08/16	1	75.60	0	0.00	76.00	1	791	0.13%
2018/08/15	1	80.20	0	0.00	80.10	1	755	0.13%
2018/07/16	0	0.00	1	104.00	103.00	-1	835	-0.12%
2018/07/06	1	100.00	2	99.05	99.50	-1	1,030	-0.10%
2018/06/19	0	0.00	0.2	108.00	107.50	-0.2	1,106	-0.02%
2018/06/14	0	0.00	1	110.00	109.50	-1	1,107	-0.09%
2018/06/05	2	109.00	0	0.00	109.00	2	1,081	0.18%
2018/05/29	0	0.00	2	106.50	106.00	-2	1,047	-0.19%
2018/05/24	1	106.50	0	0.00	106.00	1	1,057	0.09%
2018/05/21	0	0.00	6	104.33	105.00	-6	1,084	-0.55%
2018/05/18	3	101.17	0	0.00	101.00	3	1,074	0.28%
2018/05/17	1	102.50	2	102.75	102.50	-1	1,094	-0.09%
2018/05/16	0	0.00	1	102.00	102.00	-1	1,107	-0.09%
2018/05/15	3	100.83	2	102.50	100.50	1	1,125	0.09%
2018/05/14	31	101.84	3	102.33	103.00	28	1,171	2.39%
2018/05/11	2	101.25	1	102.00	100.00	1	1,176	0.08%
2018/05/10	1	102.00	0	0.00	101.50	1	1,199	0.08%
2018/05/09	0	0.00	3	102.83	102.50	-3	1,216	-0.25%
2018/05/07	2	98.10	31	98.53	99.90	-29	1,214	-2.39%
2018/05/03	3	100.17	0	0.00	99.90	3	1,213	0.25%
2018/05/02	2	100.75	1	103.00	100.50	1	1,218	0.08%
2018/04/30	1	101.00	4	103.00	104.50	-3	1,211	-0.25%
2018/04/26	4	107.38	0	0.00	102.50	4	1,178	0.34%
2018/04/25	1	108.50	4	109.13	110.50	-3	1,144	-0.26%
2018/04/24	1	109.00	0	0.00	109.00	1	1,150	0.09%
2018/04/23	1	112.50	0	0.00	112.50	1	1,155	0.09%
2018/04/19	2	114.00	0	0.00	114.50	2	1,180	0.17%
2018/04/18	2	118.25	0	0.00	116.50	2	1,164	0.17%
2018/04/17	0	0.00	1	121.50	119.50	-1	1,132	-0.09%
2018/04/16	1	119.50	0	0.00	119.50	1	1,131	0.09%
2018/04/12	5	121.40	8	121.88	124.00	-3	1,131	-0.27%
2018/04/11	8	119.19	13	120.00	120.00	-5	1,085	-0.46%
2018/04/10	1	109.50	0	0.00	109.50	1	1,081	0.09%
2018/03/30	1	111.50	0	0.00	112.00	1	1,263	0.08%
2018/03/29	2	112.50	0	0.00	111.50	2	1,287	0.16%
2018/03/23	0	0.00	2	114.00	113.00	-2	1,379	-0.14%
2018/03/22	2	116.25	0	0.00	113.50	2	1,390	0.14%
2018/03/21	1	118.50	0	0.00	117.00	1	1,386	0.07%
2018/03/16	2	118.50	3	119.17	118.00	-1	1,500	-0.07%
2018/03/15	2	120.50	0	0.00	120.50	2	1,526	0.13%
2018/03/12	0	0.00	1	123.50	123.50	-1	1,688	-0.06%
2018/03/07	0	0.00	1	121.50	121.00	-1	1,990	-0.05%
2018/03/05	2	121.25	0	0.00	120.00	2	2,366	0.08%
2018/02/26	0	0.00	1	124.00	124.50	-1	2,785	-0.04%
2018/02/22	11	120.23	44	122.59	122.50	-33	2,825	-1.17%
2018/02/21	145	119.82	113	120.18	122.00	32	2,858	1.12%	大買/大賣/
2018/02/09	0	0.00	1	113.00	117.00	-1	2,843	-0.04%
2018/02/08	1	115.50	0	0.00	114.00	1	2,838	0.04%
2018/02/07	0	0.00	2	117.75	117.50	-2	2,828	-0.07%
2018/02/06	5	117.80	1	118.00	113.50	4	2,810	0.14%
2018/02/05	1	125.00	0	0.00	125.00	1	2,761	0.04%
2018/02/02	4	133.13	0	0.00	129.00	4	2,751	0.15%
2018/02/01	101	130.01	101	130.77	131.50	0	2,734	0.00%	大買/大賣/
2018/01/29	2	128.50	29	128.95	128.50	-27	2,719	-0.99%
2018/01/26	1	128.00	0	0.00	128.50	1	2,716	0.04%
2018/01/25	0.6	129.00	0	0.00	129.00	0.6	2,723	0.02%
2018/01/24	0	0.00	8	130.94	131.00	-8	2,783	-0.29%
2018/01/23	2	130.25	11	130.45	129.50	-9	2,791	-0.32%
2018/01/16	0	0.00	2	133.50	134.00	-2	2,913	-0.07%
2018/01/15	0	0.00	3	130.50	132.00	-3	2,942	-0.10%
2018/01/11	0	0.00	51	128.59	128.50	-51	3,084	-1.65%
2018/01/10	1	127.00	0	0.00	127.00	1	3,083	0.03%
2018/01/09	10	129.00	10	130.00	128.50	0	3,069	0.00%
2018/01/08	51	130.50	20	133.88	128.00	31	3,062	1.01%
2018/01/05	60	132.50	20	133.00	132.50	40	3,044	1.31%
2018/01/04	31	131.94	61.4	132.99	134.00	-30.4	3,046	-1.00%
2018/01/03	50	131.00	23	132.26	131.50	27	3,005	0.90%
2018/01/02	124	130.61	131	131.68	133.00	-7	2,998	-0.23%	大買/大賣/