聯鈞 (3450)-統一-板橋券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
334.5
漲跌
▲1.0
漲幅
+0.30%
成交量
32,510張
產業
上市半導體類股
523人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	13	337.69	7	342.36	334.50	6	30,276	0.02%
2025/01/20	15	319.93	4	315.63	324.00	11	30,238	0.04%
2025/01/17	15	320.73	29	319.17	313.00	-14	30,415	-0.05%
2025/01/16	16	308.59	8	305.94	317.50	8	30,341	0.03%
2025/01/15	26	297.29	15	290.60	289.00	11	30,175	0.04%
2025/01/14	8	291.63	19.2	288.49	289.00	-11.2	30,118	-0.04%
2025/01/13	23.1	290.41	29	295.95	285.00	-5.9	30,491	-0.02%
2025/01/10	12	320.92	14	320.25	314.50	-2	30,954	-0.01%
2025/01/09	20	312.40	21.1	314.45	312.00	-1.1	31,382	0.00%
2025/01/08	8	301.50	14.1	299.82	312.50	-6.1	31,464	-0.02%
2025/01/07	14	285.25	6.1	286.40	290.00	8	31,392	0.03%
2025/01/06	34.1	278.98	32	277.73	276.50	2.1	31,479	0.01%
2025/01/03	9.1	283.39	19.1	281.35	283.50	-10	31,990	-0.03%
2025/01/02	22	277.09	29	279.17	274.00	-7	31,738	-0.02%
2024/12/31	15	284.77	15.1	281.06	287.00	-0.1	31,790	0.00%
2024/12/30	28	288.14	24	287.71	281.00	4	31,753	0.01%
2024/12/27	21	288.55	21	291.00	291.00	0	31,546	0.00%
2024/12/26	29.1	290.48	24	288.85	288.00	5.1	31,355	0.02%
2024/12/25	33	273.41	22	275.84	286.00	11	30,991	0.04%
2024/12/24	7	261.57	6	262.92	262.50	1	30,682	0.00%
2024/12/23	17	256.53	17	259.38	259.00	0	30,723	0.00%
2024/12/20	22	259.00	12	257.17	255.50	10	30,838	0.03%
2024/12/19	2	245.50	3	249.17	257.00	-1	31,017	0.00%
2024/12/18	24	240.21	14	237.04	249.00	10	30,663	0.03%
2024/12/17	456	235.11	455	229.16	236.00	1	30,192	0.00%	大買/大賣/
2024/12/16	35	258.86	54	244.44	232.00	-19	29,897	-0.06%
2024/12/13	25	255.74	25.1	255.21	257.50	-0.1	29,303	0.00%
2024/12/12	71	248.01	72	251.19	247.00	-1	28,833	0.00%
2024/12/11	134	242.96	134	241.23	243.00	0	28,550	0.00%	大買/大賣/
2024/12/10	6.1	241.10	9	241.17	240.50	-2.9	28,405	-0.01%
2024/12/09	10	243.15	29	245.97	241.00	-19	28,182	-0.07%
2024/12/06	14	255.10	15	255.40	251.00	-1	27,939	0.00%
2024/12/05	18	261.05	14	256.46	255.00	4	27,617	0.01%
2024/12/04	37.4	255.73	22	253.43	266.50	15.4	27,076	0.06%
2024/12/03	26	248.33	16	247.38	242.50	10	26,528	0.04%
2024/12/02	15	245.40	12	241.83	242.50	3	26,490	0.01%
2024/11/29	28	243.34	30	235.13	244.50	-2	26,824	-0.01%
2024/11/28	43	238.14	41	238.95	232.50	2	27,217	0.01%
2024/11/27	15	239.47	18	242.19	244.00	-3	28,049	-0.01%
2024/11/26	8	236.31	6	237.83	239.00	2	28,410	0.01%
2024/11/25	19	236.00	13	236.96	239.50	6	28,479	0.02%
2024/11/22	29	225.55	29	224.67	226.00	0	28,184	0.00%
2024/11/21	8	226.00	8	225.00	229.50	0	28,030	0.00%
2024/11/20	29	230.29	28	229.52	222.00	1	27,817	0.00%
2024/11/19	17	227.32	17	225.41	230.00	0	27,389	0.00%
2024/11/18	9	223.39	28	221.71	222.50	-19	27,380	-0.07%
2024/11/15	35	231.33	47	230.80	230.00	-12	27,346	-0.04%
2024/11/14	15	241.50	14	241.89	239.50	1	27,174	0.00%
2024/11/13	14	250.57	12	245.38	244.00	2	27,179	0.01%
2024/11/12	37	249.09	36	247.89	252.50	1	27,149	0.00%
2024/11/11	8	254.75	7	256.29	252.00	1	27,212	0.00%
2024/11/08	21	262.24	11	263.27	251.50	10	27,097	0.04%
2024/11/07	26	255.33	24	252.81	251.50	2	27,082	0.01%
2024/11/06	16	250.44	17	251.53	254.00	-1	27,096	0.00%
2024/11/05	17	246.88	7	249.14	250.00	10	26,735	0.04%
2024/11/04	27	231.69	31	233.97	234.00	-4	26,112	-0.02%
2024/11/01	24	219.90	23	216.28	221.50	1	25,508	0.00%
2024/10/30	5	215.80	5	213.80	213.50	0	25,249	0.00%
2024/10/29	17	214.85	16.4	215.91	220.00	0.6	25,088	0.00%
2024/10/28	13.4	216.37	16	212.00	214.00	-2.6	24,664	-0.01%
2024/10/25	16	226.81	27	228.24	224.00	-11	24,350	-0.05%
2024/10/24	49	237.33	41	236.79	229.00	8	24,246	0.03%
2024/10/23	8	245.06	13	243.88	251.50	-5	23,771	-0.02%
2024/10/22	5	234.90	6	237.33	241.50	-1	23,455	0.00%
2024/10/21	14	232.57	10	235.35	230.00	4	23,327	0.02%
2024/10/18	37	245.54	35	236.94	232.00	2	23,259	0.01%
2024/10/17	30	234.75	24	236.29	247.00	6	22,954	0.03%
2024/10/16	158	219.14	172	219.76	229.50	-14	22,578	-0.06%	大買/大賣/
2024/10/15	8	242.88	31	246.44	234.00	-23	21,863	-0.11%
2024/10/14	10	216.20	83	212.72	228.00	-73	21,548	-0.34%
2024/10/11	259	208.55	173	208.54	207.50	86	21,359	0.40%	大買/大賣/
2024/10/09	160	208.71	339	206.18	210.50	-179	21,590	-0.83%	大買/大賣/鉅額交易
2024/10/08	202.8	192.87	23	192.61	192.00	179.8	21,163	0.85%	大買/鉅額交易
2024/10/07	11.2	190.37	23	194.76	194.00	-11.8	21,380	-0.06%
2024/10/04	11	187.95	16	191.00	190.50	-5	21,544	-0.02%
2024/10/01	8	186.44	7	188.29	191.50	1	22,024	0.00%
2024/09/30	18	184.33	7	185.00	185.50	11	22,877	0.05%
2024/09/27	13	189.31	11	189.00	182.50	2	23,076	0.01%
2024/09/26	1	190.50	9	196.44	198.00	-8	23,017	-0.03%
2024/09/25	11	188.86	13	187.96	189.00	-2	23,353	-0.01%
2024/09/24	21	187.88	20	185.35	188.50	1	23,486	0.00%
2024/09/23	13	192.85	14	197.18	184.00	-1	23,718	0.00%
2024/09/20	0	0.00	1	186.00	183.50	-1	23,639	0.00%
2024/09/19	10	182.50	10	181.00	186.50	0	24,080	0.00%
2024/09/16	10	180.00	0	0.00	178.00	10	25,643	0.04%
2024/09/12	13	172.58	0	0.00	173.00	13	26,941	0.05%
2024/09/11	2	168.50	0	0.00	164.00	2	27,682	0.01%
2024/09/10	9	170.61	9	167.56	164.00	0	27,943	0.00%
2024/09/09	1	167.50	0	0.00	168.00	1	28,208	0.00%
2024/09/05	3	162.00	29	161.00	155.00	-26	29,069	-0.09%
2024/09/04	11	161.82	14	158.21	158.00	-3	29,159	-0.01%
2024/09/03	4	178.50	30	174.88	174.00	-26	29,190	-0.09%
2024/09/02	9	175.39	9	177.06	178.50	0	28,907	0.00%
2024/08/30	43	174.37	23	171.85	173.50	20	28,237	0.07%
2024/08/29	9	170.17	15	165.63	172.00	-6	27,630	-0.02%
2024/08/28	13	152.88	54	157.17	160.00	-41	26,405	-0.16%
2024/08/27	31	142.15	11	141.59	145.50	20	25,724	0.08%
2024/08/26	9	141.83	10	137.30	136.50	-1	25,489	0.00%
2024/08/23	1	138.50	4	140.50	142.00	-3	25,623	-0.01%
2024/08/22	3	139.83	35	138.36	137.00	-32	26,165	-0.12%
2024/08/21	19	139.42	6	140.25	139.50	13	26,056	0.05%
2024/08/20	61	140.20	24	137.92	138.50	37	26,056	0.14%
2024/08/19	11	138.05	0	0.00	137.00	11	25,883	0.04%
2024/08/16	3	135.83	7	136.64	137.00	-4	25,898	-0.02%
2024/08/15	10	133.30	6	133.58	134.00	4	25,765	0.02%
2024/08/14	10	133.00	6	132.75	132.50	4	25,809	0.02%
2024/08/13	25	131.76	17	129.21	132.50	8	25,778	0.03%
2024/08/12	17	128.91	19	127.13	127.00	-2	25,588	-0.01%
2024/08/09	23	125.83	10	125.05	122.50	13	25,377	0.05%
2024/08/08	25	113.82	16	118.31	122.00	9	24,727	0.04%
2024/08/07	10	109.35	9	110.33	111.00	1	24,326	0.00%
2024/08/06	5	100.50	7	103.50	104.50	-2	24,085	-0.01%
2024/08/05	0	0.00	10	107.50	107.00	-10	23,818	-0.04%
2024/08/02	5	123.40	31	124.02	118.50	-26	23,831	-0.11%
2024/08/01	34	132.63	2	131.00	131.00	32	23,659	0.14%
2024/07/31	2	130.00	2	126.50	126.50	0	23,413	0.00%
2024/07/30	16	126.53	7	126.71	128.50	9	23,254	0.04%
2024/07/29	16	128.88	25	125.06	125.00	-9	23,016	-0.04%
2024/07/26	14	122.86	14	122.46	125.00	0	22,624	0.00%
2024/07/23	17	128.24	6	125.50	126.00	11	22,504	0.05%
2024/07/22	11	131.86	94	133.49	127.00	-83	22,266	-0.37%
2024/07/19	22	141.32	20	142.70	137.00	2	21,986	0.01%
2024/07/18	10	145.65	9	143.56	148.00	1	21,614	0.00%
2024/07/17	44	148.70	21	146.86	145.00	23	21,218	0.11%
2024/07/16	25	141.46	2	142.25	140.50	23	20,641	0.11%
2024/07/15	11	141.73	30	139.83	140.50	-19	20,458	-0.09%
2024/07/12	23	138.17	26	137.56	138.00	-3	20,002	-0.01%
2024/07/11	73	148.19	50.2	146.26	143.50	22.8	19,661	0.12%
2024/07/10	1	136.50	12	143.71	145.00	-11	19,094	-0.06%
2024/07/09	11	132.09	16	131.56	132.00	-5	18,820	-0.03%
2024/07/08	9	134.33	24	132.13	134.00	-15	18,495	-0.08%
2024/07/05	34.2	144.35	32	143.64	143.50	2.2	18,181	0.01%
2024/07/04	38	140.49	34	142.69	141.00	4	17,793	0.02%
2024/07/03	2	132.25	6	136.56	137.50	-4	16,664	-0.02%
2024/07/02	25	128.26	17	127.94	125.00	8	16,389	0.05%
2024/07/01	10	128.54	9	130.17	130.00	1	16,270	0.01%
2024/06/28	16	125.44	7	126.14	123.50	9	15,586	0.06%
2024/06/27	21	125.17	7	126.21	123.50	14	15,179	0.09%
2024/06/26	3	120.00	6	122.00	126.50	-3	14,553	-0.02%
2024/06/25	14	112.93	6	111.00	115.00	8	14,155	0.06%
2024/06/24	15	118.73	20	116.83	114.00	-5	13,728	-0.04%
2024/06/21	49	120.63	18.1	120.33	122.00	31	13,133	0.24%
2024/06/20	17.1	112.85	4.1	113.48	119.50	13	12,304	0.11%
2024/06/19	40.1	108.42	34.7	107.72	109.00	5.3	12,149	0.04%
2024/06/18	5.1	99.44	8	99.65	104.00	-3	11,429	-0.03%
2024/06/17	14	95.00	17	94.99	94.80	-3	10,694	-0.03%
2024/06/14	10	95.51	12	94.86	94.40	-2	10,477	-0.02%
2024/06/13	15	94.29	12.1	93.96	95.40	3	10,210	0.03%
2024/06/12	4	91.63	1	91.10	89.00	3	9,758	0.03%
2024/06/11	0	0.00	1	87.70	88.00	-1	9,416	-0.01%
2024/06/07	2	86.50	2	85.30	87.50	0	9,436	0.00%
2024/06/06	3	83.50	3	85.00	85.00	0	9,358	0.00%
2024/06/04	6	86.27	4	88.80	85.90	2	9,511	0.02%
2024/06/03	0.2	88.80	0	0.00	88.40	0.2	9,740	0.00%
2024/05/31	7	89.53	7	90.04	88.50	0	9,855	0.00%
2024/05/30	22	95.86	32.1	95.99	94.00	-10.1	10,141	-0.10%
2024/05/29	12	98.65	19	96.57	95.80	-7	10,528	-0.07%
2024/05/28	33.1	99.15	33.5	97.37	97.90	-0.5	10,497	0.00%
2024/05/27	10.1	92.92	2	96.10	96.20	8.1	9,879	0.08%
2024/05/24	16	87.04	21.1	83.67	87.50	-5.1	10,514	-0.05%
2024/05/23	7.1	79.57	10	78.01	79.60	-3	10,467	-0.03%
2024/05/22	3	79.83	4	78.68	79.80	-1	10,720	-0.01%
2024/05/21	4.2	78.88	3	78.33	79.10	1.2	10,620	0.01%
2024/05/20	3	78.23	11.1	78.15	79.00	-8.1	10,824	-0.07%
2024/05/17	48	75.48	53	74.22	76.00	-5	10,818	-0.05%
2024/05/16	2.1	73.09	1	73.90	72.90	1.1	10,897	0.01%
2024/05/15	0.2	69.80	2	68.55	68.40	-1.8	10,988	-0.02%
2024/05/14	1	67.20	0	0.00	67.10	1	11,049	0.01%
2024/05/13	5	65.94	0	0.00	66.70	5	11,046	0.05%
2024/05/10	10	66.10	0	0.00	65.80	10	11,057	0.09%
2024/05/06	0	0.00	1	64.00	63.60	-1	11,006	-0.01%
2024/04/25	1	62.00	0	0.00	60.90	1	11,137	0.01%
2024/04/22	30	58.50	0	0.00	58.30	30	11,191	0.27%
2024/04/19	1	63.10	1	61.70	60.90	0	11,164	0.00%
2024/04/17	1	65.70	1	65.80	65.20	0	11,115	0.00%
2024/04/16	1	65.10	0	0.00	64.70	1	11,069	0.01%
2024/04/15	2	70.10	0	0.00	69.70	2	10,939	0.02%
2024/04/12	7	72.74	0	0.00	73.80	7	10,853	0.06%
2024/04/11	1	72.90	0	0.00	72.50	1	10,792	0.01%
2024/04/10	8	77.35	20	77.42	77.40	-12	10,638	-0.11%
2024/04/09	5	71.68	10	71.27	72.80	-5	10,336	-0.05%
2024/04/08	1	76.60	561	73.66	70.80	-560	10,239	-5.47%	大賣/鉅額交易
2024/04/03	151	77.20	8	74.83	76.10	143	10,178	1.40%	大買/鉅額交易
2024/04/02	1	74.90	0	0.00	74.80	1	10,185	0.01%
2024/04/01	100	76.40	0	0.00	74.90	100	10,264	0.97%
2024/03/29	1	74.50	0	0.00	74.00	1	10,182	0.01%
2024/03/28	321	74.55	3	75.23	75.10	318	10,144	3.13%	大買/鉅額交易
2024/03/27	2	72.90	169	72.55	72.50	-167	10,030	-1.66%	大賣/鉅額交易
2024/03/25	0	0.00	13	75.06	75.00	-13	9,926	-0.13%
2024/03/22	17	75.72	14	75.12	76.00	3	9,842	0.03%
2024/03/21	157	74.81	5	70.84	74.00	152	9,574	1.59%	大買/鉅額交易
2024/03/20	4	70.30	20	69.80	69.00	-16	9,479	-0.17%
2024/03/19	20	71.80	2	71.25	70.50	18	9,519	0.19%
2024/03/15	21	70.39	1	68.80	68.80	20	9,632	0.21%
2024/03/14	1	70.50	5	69.46	69.30	-4	9,868	-0.04%
2024/03/13	4	71.80	0	0.00	70.50	4	10,005	0.04%
2024/03/12	4	73.90	4	73.10	72.40	0	10,137	0.00%
2024/03/11	1	71.50	0	0.00	72.20	1	10,331	0.01%
2024/03/08	3	72.73	9	71.53	70.50	-6	10,340	-0.06%
2024/03/07	27	77.62	38	76.58	75.60	-11	10,198	-0.11%
2024/03/06	19	79.11	1	78.50	78.50	18	10,133	0.18%
2024/03/05	6	77.90	4	77.25	79.80	2	9,915	0.02%
2024/03/04	27	77.97	31	77.08	76.60	-4	9,422	-0.04%
2024/03/01	8	71.00	1	71.90	72.20	7	8,820	0.08%
2024/02/27	20	71.29	35	72.45	69.70	-15	8,419	-0.18%
2024/02/26	0	0.00	1	77.40	77.40	-1	7,854	-0.01%
2024/02/23	6	70.50	17	68.81	70.40	-11	7,685	-0.14%
2024/02/21	1	69.80	0	0.00	68.90	1	7,150	0.01%
2024/02/20	31	70.18	6	71.68	68.00	25	6,927	0.36%
2024/02/19	2	71.00	7	70.19	69.20	-5	6,757	-0.07%
2024/02/16	4	65.50	1	68.70	70.70	3	6,530	0.05%
2024/02/15	0	0.00	5	63.98	64.30	-5	6,419	-0.08%
2024/02/02	0	0.00	5	62.08	61.40	-5	6,356	-0.08%
2024/02/01	10	62.51	0	0.00	61.80	10	6,373	0.16%