力致 (3483)-統一-板橋券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
137.0
漲跌
▲2.0
漲幅
+1.48%
成交量
1,468張
產業
上櫃電腦及週邊類股
356人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/26	1	156.50	1	157.00	157.50	0	5,105	0.00%
2024/03/21	0	0.00	15	153.00	153.00	-15	5,037	-0.30%
2024/03/20	1	151.00	1	149.50	149.50	0	5,019	0.00%
2024/03/19	7	149.00	7	147.00	147.50	0	5,005	0.00%
2024/03/14	6	147.17	1	147.00	145.00	5	5,034	0.10%
2024/03/13	12	153.42	1	151.50	151.50	11	4,992	0.22%
2024/03/12	1	158.50	7	158.79	158.50	-6	4,989	-0.12%
2024/03/11	6	155.00	2	157.00	154.50	4	4,970	0.08%
2024/03/07	14	166.64	5	164.00	164.00	9	4,979	0.18%
2024/03/06	11	174.14	10	174.60	168.00	1	4,946	0.02%
2024/03/05	2	171.50	0	0.00	171.50	2	4,725	0.04%
2024/03/04	0	0.00	0.1	170.00	169.00	-0.1	4,744	0.00%
2024/03/01	0	0.00	2	172.50	170.50	-2	4,736	-0.04%
2024/02/29	8	169.19	0	0.00	171.50	8	4,729	0.17%
2024/02/27	0	0.00	36	163.42	167.00	-36	4,754	-0.76%
2024/02/26	0	0.00	7	164.50	164.50	-7	5,015	-0.14%
2024/02/23	2	167.25	27	165.78	165.00	-25	5,335	-0.47%
2024/02/22	6	169.50	3	172.67	170.00	3	5,731	0.05%
2024/02/20	2	169.75	1	168.00	171.50	1	5,895	0.02%
2024/02/16	11	176.77	3.9	178.54	176.00	7.1	5,848	0.12%
2024/02/15	6.1	175.36	8.1	177.98	182.50	-2	5,754	-0.03%
2024/02/05	6	173.42	17	173.09	166.00	-11	5,645	-0.19%
2024/02/02	0	0.00	3	171.50	172.00	-3	5,433	-0.06%
2024/02/01	2	163.75	0	0.00	164.00	2	5,413	0.04%
2024/01/31	5	162.50	0	0.00	163.00	5	5,470	0.09%
2024/01/30	2	165.75	6	166.67	165.00	-4	5,479	-0.07%
2024/01/29	0	0.00	1	161.50	161.50	-1	5,422	-0.02%
2024/01/24	15	167.73	5	166.80	165.00	10	5,440	0.18%
2024/01/23	5	162.50	1	162.00	161.50	4	5,266	0.08%
2024/01/22	1	161.00	5	160.50	163.50	-4	5,216	-0.08%
2024/01/19	1	156.50	0	0.00	156.00	1	5,153	0.02%
2024/01/18	6	158.08	5	162.50	159.50	1	5,124	0.02%
2024/01/17	7	158.64	2	158.00	158.00	5	5,142	0.10%
2024/01/16	1	158.00	16	161.31	161.00	-15	5,166	-0.29%
2024/01/12	13	153.96	2	151.75	151.50	11	5,220	0.21%
2024/01/09	6	152.42	7	153.43	153.00	-1	5,493	-0.02%
2024/01/08	5	152.50	0	0.00	152.50	5	5,686	0.09%
2024/01/04	7	162.64	7	159.00	159.00	0	6,164	0.00%
2024/01/03	1	164.00	0	0.00	163.50	1	6,308	0.02%
2024/01/02	2	162.75	10	162.50	162.00	-8	6,414	-0.12%
2023/12/29	11	159.45	11	160.09	162.50	0	6,419	0.00%
2023/12/28	1	160.50	9	161.39	160.50	-8	6,370	-0.13%
2023/12/27	10	160.00	10	157.00	159.00	0	6,234	0.00%
2023/12/22	7	153.93	7	156.93	152.00	0	6,234	0.00%
2023/12/21	4	150.88	0	0.00	151.00	4	6,247	0.06%
2023/12/20	1	152.50	0	0.00	152.00	1	6,256	0.02%
2023/12/19	2	150.50	0	0.00	150.50	2	6,254	0.03%
2023/12/15	5	148.50	0	0.00	149.00	5	6,331	0.08%
2023/12/08	1	156.50	4	155.75	155.00	-3	6,413	-0.05%
2023/12/07	0	0.00	1	152.50	152.50	-1	6,428	-0.02%
2023/12/05	3	158.67	3	157.83	158.00	0	6,813	0.00%
2023/12/04	9	161.56	0	0.00	158.50	9	6,836	0.13%
2023/11/30	5	159.60	1	159.50	160.00	4	6,874	0.06%
2023/11/29	5	161.50	0	0.00	161.00	5	6,901	0.07%
2023/11/27	0	0.00	2	159.00	158.50	-2	6,860	-0.03%
2023/11/24	12	159.92	7.1	159.92	159.00	4.9	6,864	0.07%
2023/11/23	12	168.63	4	176.63	162.50	8	6,816	0.12%
2023/11/22	23.1	170.94	25.1	172.34	176.00	-2	6,667	-0.03%
2023/11/21	11.1	162.53	15	163.97	167.00	-4	6,469	-0.06%
2023/11/20	13	149.77	15.3	155.00	155.00	-2.3	6,280	-0.04%
2023/11/17	3.3	147.03	1	146.50	146.50	2.3	6,331	0.04%
2023/11/16	0	0.00	1	147.00	146.00	-1	6,503	-0.02%
2023/11/15	2	146.00	1	145.00	145.00	1	6,902	0.01%
2023/11/14	0	0.00	2	144.25	145.00	-2	7,084	-0.03%
2023/11/13	4	141.00	4.6	143.43	145.00	-0.6	7,386	-0.01%
2023/11/10	7	144.00	7.1	143.36	143.00	-0.1	7,681	0.00%
2023/11/09	11	155.36	46.1	155.02	151.50	-35.1	7,907	-0.44%
2023/11/08	36	149.89	6.2	150.75	150.00	29.8	8,067	0.37%
2023/11/07	1	148.00	0	0.00	148.00	1	8,241	0.01%
2023/11/06	1	146.50	6	152.00	146.00	-5	9,352	-0.05%
2023/11/03	11	146.82	0	0.00	147.00	11	9,663	0.11%
2023/11/02	7	138.36	2	142.00	146.00	5	9,627	0.05%
2023/11/01	2	133.00	2	131.50	136.00	0	9,576	0.00%
2023/10/31	1	140.50	3	132.50	132.00	-2	9,595	-0.02%
2023/10/27	0	0.00	8	137.75	136.50	-8	9,593	-0.08%
2023/10/26	1	139.50	10	140.00	138.50	-9	9,606	-0.09%
2023/10/25	1	143.00	6	139.00	143.00	-5	9,617	-0.05%
2023/10/24	13	136.62	15	135.10	138.00	-2	9,593	-0.02%
2023/10/23	2	137.50	0	0.00	137.50	2	9,575	0.02%
2023/10/20	3	142.17	3	144.17	143.50	0	9,546	0.00%
2023/10/19	3	142.67	4	146.38	145.50	-1	9,627	-0.01%
2023/10/18	17	145.41	7	147.14	147.00	10	9,612	0.10%
2023/10/17	33	148.85	31.1	150.02	148.50	1.9	9,610	0.02%
2023/10/16	28.1	154.07	18.1	156.10	153.50	10	9,779	0.10%
2023/10/13	16	153.15	15	154.50	153.00	1	10,092	0.01%
2023/10/12	10	147.85	5	149.99	154.00	5	9,938	0.05%
2023/10/11	26.1	143.88	8	144.81	144.00	18.1	9,730	0.19%
2023/10/06	2	144.00	5	144.00	141.00	-3	9,612	-0.03%
2023/10/05	2	139.00	1	139.00	139.50	1	9,489	0.01%
2023/10/04	5	133.20	3	136.50	137.00	2	9,484	0.02%
2023/10/03	11	136.82	3	136.83	135.00	8	9,490	0.08%
2023/10/02	4	139.88	2	140.75	139.00	2	9,503	0.02%
2023/09/28	0	0.00	2	135.75	137.00	-2	9,489	-0.02%
2023/09/27	0	0.00	2	133.50	134.50	-2	9,522	-0.02%
2023/09/26	5	135.00	5	130.50	130.50	0	9,589	0.00%
2023/09/25	1	134.00	0	0.00	134.00	1	9,676	0.01%
2023/09/22	1	130.00	2	129.00	132.00	-1	9,805	-0.01%
2023/09/21	12	124.33	13	125.73	129.00	-1	9,794	-0.01%
2023/09/20	9	132.00	2	132.00	131.50	7	9,702	0.07%
2023/09/19	4	131.50	2	134.00	131.50	2	9,769	0.02%
2023/09/18	0	0.00	1	137.00	135.50	-1	9,837	-0.01%
2023/09/14	0	0.00	1	138.00	139.50	-1	10,040	-0.01%
2023/09/13	1	133.00	1	135.00	133.00	0	9,987	0.00%
2023/09/12	2	135.00	1	134.50	135.00	1	9,979	0.01%
2023/09/11	1	137.50	0	0.00	133.50	1	10,056	0.01%
2023/09/08	3	147.34	103	145.58	142.00	-100	9,998	-1.00%	大賣/
2023/09/07	1	142.00	0	0.00	142.50	1	9,677	0.01%
2023/09/06	202	143.37	101	143.49	142.50	101	9,656	1.05%	大買/大賣/鉅額交易
2023/09/05	527	140.99	526	141.92	143.50	1	9,646	0.01%	大買/大賣/
2023/09/04	2	135.00	3	132.83	137.50	-1	9,586	-0.01%
2023/09/01	1	131.50	1	133.50	132.50	0	9,721	0.00%
2023/08/31	1	136.50	1	134.00	136.00	0	9,819	0.00%
2023/08/30	0	0.00	1	137.00	135.00	-1	9,962	-0.01%
2023/08/28	3	132.67	2	136.50	133.00	1	9,872	0.01%
2023/08/25	17	139.74	17	140.00	140.00	0	9,703	0.00%
2023/08/24	5	145.10	5	147.50	140.00	0	9,554	0.00%
2023/08/23	5	146.00	3	146.00	144.00	2	9,286	0.02%
2023/08/22	19.1	152.18	21	151.17	150.50	-2	9,063	-0.02%
2023/08/21	17	148.41	19	149.00	152.00	-2	8,852	-0.02%
2023/08/18	7	147.29	10	144.65	143.00	-3	8,423	-0.04%
2023/08/17	3	145.83	13	144.38	146.00	-10	8,180	-0.12%
2023/08/16	136	139.15	376.1	139.91	145.00	-240.1	7,821	-3.07%	大買/大賣/鉅額交易
2023/08/15	297	136.94	297	138.42	136.00	0	7,426	0.00%	大買/大賣/
2023/08/14	32	137.91	33	138.79	132.50	-1	7,093	-0.01%
2023/08/11	362	153.52	108	160.07	146.50	254	6,715	3.78%	大買/大賣/鉅額交易
2023/08/10	109	152.59	108	153.36	162.50	1	6,461	0.02%	大買/大賣/
2023/08/09	270	147.95	275	150.58	158.00	-5	5,326	-0.09%	大買/大賣/
2023/08/02	0	0.00	2	146.50	131.50	-2	5,406	-0.04%
2023/07/24	0.1	166.50	30	155.00	158.00	-30	5,275	-0.57%
2023/07/21	20	150.00	0.1	151.00	151.50	19.9	5,155	0.39%
2023/07/20	12.1	136.41	19	134.97	138.00	-6.9	5,098	-0.14%
2023/07/19	19	134.95	2	135.00	133.00	17	5,039	0.34%
2023/07/18	43	126.60	57	122.78	126.50	-14	4,709	-0.30%
2023/07/17	10	119.50	20.1	119.75	120.00	-10.1	4,198	-0.24%
2023/07/14	16	109.50	1	109.50	109.50	15	4,123	0.36%
2023/07/13	3	99.90	0	0.00	99.90	3	4,072	0.07%
2023/07/12	3	90.60	3	92.03	90.90	0	3,998	0.00%
2023/07/05	1	91.80	1	92.30	93.00	0	3,774	0.00%
2023/07/04	1	91.80	22	91.86	91.00	-21	3,712	-0.57%
2023/07/03	7	91.59	4	93.48	91.10	3	3,614	0.08%
2023/06/30	22	89.09	1	89.50	88.30	21	3,438	0.61%
2023/06/28	0	0.00	30	82.22	82.20	-30	3,432	-0.87%
2023/06/27	1	84.30	7	82.60	80.80	-6	3,425	-0.18%
2023/06/26	4	87.55	8	88.37	87.40	-4	3,399	-0.12%
2023/06/21	2	88.25	12	86.43	88.30	-10	3,312	-0.30%
2023/06/20	1	80.50	0	0.00	80.80	1	3,175	0.03%
2023/06/19	0	0.00	4	80.08	79.70	-4	3,215	-0.12%
2023/06/16	2	80.75	1	80.00	80.30	1	3,199	0.03%
2023/06/15	6	85.62	1	83.60	83.50	5	3,147	0.16%
2023/06/14	15	82.91	3	83.07	82.20	12	3,022	0.40%
2023/06/12	1	80.30	1	81.60	80.60	0	2,919	0.00%
2023/06/09	6	79.57	2	80.20	80.20	4	2,873	0.14%
2023/06/07	26	82.36	2	83.25	83.80	24	2,707	0.89%
2023/06/06	3	76.73	3	76.07	77.50	0	2,512	0.00%
2023/06/05	0	0.00	2	79.30	78.40	-2	2,373	-0.08%
2023/05/26	10	73.35	1	75.40	72.70	9	2,141	0.42%
2023/05/25	11	75.33	3	75.53	75.00	8	2,093	0.38%
2023/05/24	4	72.83	0	0.00	72.90	4	2,000	0.20%
2023/05/17	1	72.60	0	0.00	72.30	1	2,036	0.05%
2023/05/12	2	71.55	1	72.80	72.30	1	1,982	0.05%
2023/05/11	2	74.70	2	73.80	73.60	0	1,944	0.00%
2023/05/10	5	78.38	1	77.40	77.00	4	1,880	0.21%
2023/05/09	10	77.90	9	77.60	79.10	1	1,782	0.06%
2023/05/08	0	0.00	2	75.65	77.30	-2	1,391	-0.14%
2023/04/19	0	0.00	1	73.40	72.60	-1	1,177	-0.08%
2023/04/14	0	0.00	5	70.80	70.30	-5	1,106	-0.45%
2023/04/13	5	70.86	0	0.00	70.60	5	1,100	0.45%
2023/04/12	0	0.00	17	72.88	72.60	-17	1,082	-1.57%
2023/04/10	12	71.12	7	71.90	71.60	5	1,054	0.47%
2023/04/07	8	70.99	0	0.00	70.50	8	1,032	0.77%
2023/03/31	1	71.30	0	0.00	71.70	1	1,008	0.10%
2023/03/30	8	73.98	1	74.40	72.60	7	984	0.71%
2023/03/29	3	70.53	3	71.77	71.50	0	859	0.00%
2023/03/27	1	73.40	1	72.00	70.10	0	779	0.00%
2023/03/24	1	69.90	1	70.00	70.00	0	711	0.00%
2023/03/23	10	70.84	10	71.27	71.00	0	686	0.00%
2023/03/22	0	0.00	2	66.40	68.80	-2	548	-0.36%
2023/03/21	3	62.87	0	0.00	62.60	3	493	0.61%
2023/03/07	0	0.00	21	63.85	64.00	-21	563	-3.73%
2023/03/03	2	62.60	0	0.00	62.60	2	554	0.36%
2023/03/02	2	61.95	0	0.00	61.70	2	550	0.36%
2023/02/24	3	62.90	0	0.00	62.60	3	546	0.55%
2023/02/23	3	63.17	0	0.00	63.20	3	547	0.55%
2023/02/22	3	62.50	0	0.00	62.80	3	551	0.54%
2023/02/20	3	64.17	0	0.00	64.20	3	574	0.52%
2023/02/17	5	64.36	0	0.00	64.40	5	569	0.88%
2023/02/16	4	63.65	4	64.30	64.30	0	554	0.00%
2022/12/29	2	53.00	0	0.00	53.10	2	427	0.47%
2022/11/11	0	0.00	2	52.00	50.80	-2	284	-0.70%
2022/11/09	0	0.00	2	52.30	52.30	-2	258	-0.77%
2022/11/07	2	48.10	0	0.00	48.10	2	255	0.78%
2022/11/03	2	47.50	0	0.00	47.55	2	260	0.77%
2022/10/05	0	0.00	8	50.00	49.70	-8	272	-2.93%
2022/09/28	0	0.00	6	47.78	47.00	-6	283	-2.12%
2022/09/19	0	0.00	1	57.50	57.30	-1	304	-0.33%
2022/08/29	2	60.80	1	61.20	60.90	1	369	0.27%
2022/07/15	2	58.10	0	0.00	58.50	2	480	0.42%
2022/06/15	0	0.00	5	73.50	72.80	-5	901	-0.55%
2022/06/14	5	72.40	0	0.00	72.40	5	906	0.55%
2022/04/11	6	85.70	0	0.00	83.10	6	1,252	0.48%
2022/04/07	7	87.34	2	87.10	86.40	5	1,193	0.42%
2022/04/06	3	88.90	0	0.00	88.90	3	1,156	0.26%
2022/04/01	1	88.40	1	89.20	89.30	0	1,112	0.00%
2022/03/31	0	0.00	4	85.55	86.50	-4	1,038	-0.39%
2022/03/01	0	81.53	0	0.00	81.50	0	3,004	0.00%
2022/02/22	2	82.65	0	0.00	81.70	2	3,734	0.05%
2022/02/17	10	86.45	10	86.64	84.20	0	3,812	0.00%
2022/02/10	1	83.40	0	0.00	83.30	1	3,824	0.03%
2022/02/09	3	85.60	0	0.00	85.40	3	3,792	0.08%
2022/02/07	0	0.00	2	83.80	84.80	-2	3,768	-0.05%
2022/01/12	1	80.00	0	0.00	80.20	1	3,699	0.03%
2022/01/07	0	0.00	1	86.60	86.70	-1	3,650	-0.03%
2022/01/03	2	90.35	0	0.00	90.60	2	3,699	0.05%
2021/12/30	0	0.00	2	90.75	90.90	-2	3,733	-0.05%
2021/12/27	0	0.00	1	90.90	90.70	-1	3,778	-0.03%
2021/12/23	3	94.27	0	0.00	92.60	3	3,750	0.08%
2021/12/22	2	91.40	1	93.30	93.40	1	3,668	0.03%
2021/12/20	1	88.20	0	0.00	86.90	1	3,573	0.03%
2021/12/15	1	88.80	0	0.00	88.30	1	3,499	0.03%
2021/12/09	4	95.78	4	95.10	94.20	0	3,357	0.00%
2021/12/06	2	106.50	1	107.50	103.00	1	3,132	0.03%
2021/12/03	0	0.00	2	102.25	105.00	-2	2,971	-0.07%
2021/12/02	3	102.33	2	101.70	101.00	1	2,841	0.04%
2021/12/01	4	102.13	4	104.13	103.00	0	2,660	0.00%
2021/11/30	2	95.10	2	99.50	98.10	0	2,197	0.00%
2021/11/23	3	96.97	3	94.40	93.50	0	1,586	0.00%
2021/10/08	9	77.51	9	77.38	77.10	0	1,596	0.00%
2021/10/05	1	70.80	1	70.50	70.50	0	1,716	0.00%
2021/09/22	1	75.80	0	0.00	75.20	1	1,786	0.06%
2021/08/20	1	72.50	0	0.00	72.60	1	2,207	0.05%
2021/07/27	1	99.90	1.1	95.73	94.50	-0.1	2,816	0.00%
2021/07/26	0.1	100.00	0	0.00	98.00	0.1	2,840	0.00%
2021/07/23	1	104.50	0	0.00	101.00	1	2,827	0.04%
2021/07/22	0	0.00	3	104.00	104.50	-3	2,823	-0.11%
2021/07/21	3	108.33	1	108.00	106.00	2	2,844	0.07%
2021/07/20	0	0.00	30	107.00	104.50	-30	2,851	-1.05%
2021/07/19	39	111.45	19	109.37	109.50	20	2,850	0.70%
2021/07/16	11	107.50	3	107.50	107.50	8	2,798	0.29%
2021/07/05	0	0.00	1.3	88.71	88.50	-1.3	3,040	-0.04%
2021/06/25	1	89.90	0	0.00	89.20	1	3,896	0.03%
2021/06/21	1	92.00	0	0.00	90.40	1	4,078	0.02%
2021/06/18	10	97.25	10	96.00	94.40	0	4,072	0.00%
2021/06/09	1	91.80	1	89.00	89.00	0	4,316	0.00%
2021/05/11	7	88.41	6	91.03	88.20	1	5,776	0.02%
2021/05/06	2	99.00	2	99.75	98.40	0	5,703	0.00%
2021/05/05	7	105.64	7	105.36	99.90	0	5,670	0.00%
2021/05/03	1	118.00	0	0.00	111.50	1	5,593	0.02%
2021/04/29	4	118.75	4	117.25	120.50	0	5,597	0.00%
2021/04/28	1	118.00	1	119.00	118.50	0	5,589	0.00%
2021/04/23	3	123.50	3	120.00	124.00	0	5,628	0.00%
2021/04/22	1	131.50	0	0.00	123.00	1	5,613	0.02%
2021/04/21	4	132.75	17.9	134.12	133.50	-13.9	5,558	-0.25%
2021/04/20	3	124.00	0	0.00	130.50	3	5,448	0.06%
2021/04/16	0	0.00	12	126.50	121.50	-12	5,522	-0.22%
2021/04/15	12	119.50	2	119.00	125.00	10	5,592	0.18%
2021/04/13	0	0.00	10	122.50	120.00	-10	5,539	-0.18%
2021/04/09	6	128.75	6	135.00	128.50	0	5,538	0.00%
2021/04/08	1	133.50	17	136.26	136.50	-16	5,427	-0.29%
2021/04/07	0	0.00	10.2	129.95	127.50	-10.2	5,213	-0.20%
2021/04/06	2	121.00	0	0.00	118.50	2	5,096	0.04%
2021/04/01	8	119.63	3	119.83	118.50	5	5,014	0.10%
2021/03/31	15	116.83	0	0.00	123.50	15	4,871	0.31%
2021/03/30	5	113.00	0	0.00	112.50	5	4,673	0.11%
2021/03/29	1	114.50	1	110.50	110.50	0	4,642	0.00%
2021/03/26	10	109.50	1	109.50	109.50	9	4,574	0.20%
2021/03/18	1	104.50	1	106.50	105.00	0	4,363	0.00%
2021/03/15	1	101.00	0	0.00	101.00	1	4,202	0.02%
2021/03/11	2	114.50	1	109.00	116.00	1	3,863	0.03%
2021/03/10	1	107.50	0	0.00	105.50	1	3,656	0.03%
2021/03/09	0	0.00	0.1	108.50	108.50	-0.1	3,345	0.00%
2021/02/22	0.1	111.00	0	0.00	113.00	0.1	3,107	0.00%
2021/02/19	0	0.00	1	105.00	103.00	-1	2,950	-0.03%
2021/02/18	1	99.80	2	102.50	104.00	-1	2,701	-0.04%
2021/02/17	1	92.30	1	91.70	94.70	0	2,564	0.00%
2021/02/05	4	85.43	4	85.45	86.10	0	2,517	0.00%
2021/02/01	0	0.00	1	76.80	73.00	-1	2,305	-0.04%
2021/01/28	1	79.40	0	0.00	77.50	1	2,328	0.04%
2021/01/22	1	81.10	1	80.90	81.00	0	2,284	0.00%
2021/01/19	0	0.00	1	81.50	81.00	-1	2,237	-0.04%
2021/01/18	1	78.50	0	0.00	79.80	1	2,169	0.05%
2021/01/14	0	0.00	1	80.10	80.10	-1	2,122	-0.05%
2021/01/13	1	78.40	0	0.00	80.50	1	2,050	0.05%
2021/01/05	0	0.00	2	70.00	72.80	-2	1,582	-0.13%
2021/01/04	0.9	68.90	0	0.00	69.20	0.9	1,534	0.06%
2020/12/18	8	63.50	8	63.00	63.30	0	1,619	0.00%
2020/12/07	8	64.96	8	66.00	65.20	0	1,836	0.00%
2020/12/04	6	66.60	6	67.50	66.20	0	1,845	0.00%
2020/11/27	2	69.30	0	0.00	68.50	2	2,158	0.09%
2020/11/19	0	0.00	0.1	73.00	72.20	-0.1	2,593	0.00%
2020/11/18	0	0.00	2	73.20	72.60	-2	2,633	-0.08%
2020/11/17	2	70.50	0	0.00	69.90	2	2,670	0.07%
2020/11/11	0.1	70.40	0	0.00	70.80	0.1	3,093	0.00%
2020/11/09	0	0.00	0.2	72.00	72.50	-0.2	3,476	-0.01%
2020/11/06	0	0.00	0.3	72.00	70.30	-0.3	3,626	-0.01%
2020/11/05	0	0.00	2	69.50	70.50	-2	3,703	-0.05%
2020/11/04	2	67.60	0	0.00	70.20	2	3,816	0.05%
2020/11/02	0.2	69.20	0	0.00	69.40	0.2	4,225	0.00%
2020/10/30	0.1	70.00	0	0.00	70.00	0.1	4,575	0.00%
2020/10/29	0.1	69.80	0	0.00	71.80	0.1	4,606	0.00%
2020/10/22	14	75.15	14	76.26	75.40	0	4,856	0.00%
2020/10/13	1	81.60	0	0.00	81.60	1	5,963	0.02%
2020/10/12	1	83.90	1	82.70	82.00	0	6,012	0.00%
2020/09/11	10	81.50	10	82.61	80.20	0	6,689	0.00%
2020/09/03	1	93.50	0	0.00	91.50	1	6,609	0.02%
2020/09/02	0	0.00	1	93.10	92.30	-1	6,463	-0.02%
2020/08/27	1	91.00	0	0.00	91.00	1	6,363	0.02%
2020/08/26	2	92.05	3	92.50	90.70	-1	6,368	-0.02%
2020/08/25	0	0.00	1	90.40	90.30	-1	6,208	-0.02%
2020/08/24	0	0.00	1	86.00	86.50	-1	6,137	-0.02%
2020/08/21	1	84.30	36	82.00	84.00	-35	6,181	-0.57%
2020/08/20	37	79.47	0	0.00	79.20	37	6,418	0.58%
2020/08/19	1	89.50	104	89.51	87.80	-103	6,420	-1.60%	大賣/鉅額交易
2020/08/14	2	85.15	0	0.00	85.40	2	6,119	0.03%
2020/08/13	10	89.41	11	89.52	85.50	-1	6,069	-0.02%
2020/08/12	104	82.09	2	86.55	86.80	102	5,730	1.78%	大買/鉅額交易
2020/08/11	18	82.37	19	83.23	82.50	-1	5,593	-0.02%
2020/08/10	5	85.58	3	86.60	86.40	2	5,506	0.04%
2020/08/07	2	86.65	4	86.00	86.50	-2	5,433	-0.04%
2020/08/06	2	86.50	1	87.70	82.50	1	5,272	0.02%
2020/08/05	0	0.00	4	82.28	83.50	-4	5,052	-0.08%
2020/08/04	0	0.00	2	76.60	78.00	-2	4,766	-0.04%
2020/07/29	0	0.00	3	73.30	73.30	-3	4,955	-0.06%
2020/07/28	0	0.00	3	71.50	71.50	-3	4,966	-0.06%
2020/07/27	9	78.13	1	79.00	75.40	8	5,000	0.16%
2020/07/22	5	77.12	2	78.25	77.60	3	4,881	0.06%
2020/07/15	28	73.30	32	73.88	70.60	-4	4,352	-0.09%
2020/07/10	1	69.80	3	68.70	66.70	-2	4,207	-0.05%
2020/07/09	1	72.20	8	71.45	71.40	-7	4,240	-0.17%
2020/07/08	2	72.20	1	72.80	72.20	1	4,299	0.02%
2020/07/06	9	70.67	2	70.45	70.40	7	4,208	0.17%
2020/07/03	3	65.20	3	65.80	65.60	0	4,143	0.00%
2020/07/02	3	66.97	5	66.40	65.00	-2	4,194	-0.05%
2020/07/01	4	62.15	4	65.00	64.40	0	4,143	0.00%
2020/06/29	1	58.70	0	0.00	58.80	1	4,185	0.02%
2020/06/11	0	0.00	1	60.60	59.80	-1	4,415	-0.02%
2020/06/10	4	62.60	4	61.93	62.40	0	4,405	0.00%
2020/06/09	2	65.30	0	0.00	64.70	2	4,361	0.05%
2020/06/08	1	66.00	0	0.00	65.30	1	4,390	0.02%
2020/05/28	3	69.10	0	0.00	66.60	3	4,328	0.07%
2020/05/27	3	69.33	5	69.72	67.60	-2	4,271	-0.05%
2020/05/26	1	67.20	0	0.00	67.20	1	4,066	0.02%
2020/05/21	0	0.00	0.3	64.60	64.90	-0.3	3,911	-0.01%
2020/05/20	0	0.00	1	62.40	62.40	-1	3,874	-0.03%
2020/05/19	1	62.50	0	0.00	61.60	1	3,859	0.03%
2020/05/18	4	59.93	4	61.00	61.00	0	3,845	0.00%
2020/05/14	2	61.50	2	64.35	61.50	0	3,775	0.00%
2020/05/13	3	65.40	3	65.00	65.10	0	3,711	0.00%
2020/05/08	2	68.45	1	67.10	66.90	1	3,618	0.03%
2020/05/07	13	67.33	13	67.59	68.50	0	3,480	0.00%
2020/05/06	1	64.60	1	64.60	63.60	0	3,332	0.00%
2020/04/30	1	65.00	2	65.05	64.70	-1	3,185	-0.03%
2020/04/29	0	0.00	1	61.90	62.00	-1	3,067	-0.03%
2020/04/28	2	60.65	0	0.00	61.00	2	2,958	0.07%
2020/04/23	1	53.40	2	54.10	54.60	-1	2,753	-0.04%
2020/04/22	1	52.20	1	52.80	53.50	0	2,717	0.00%
2020/04/21	11	54.38	10	53.61	52.80	1	2,683	0.04%
2020/04/20	1	55.80	1	56.40	55.80	0	2,588	0.00%
2020/04/17	4	58.23	4	57.25	55.80	0	2,571	0.00%
2020/04/16	2	58.10	1	58.40	59.70	1	2,489	0.04%
2020/04/15	1	58.20	0	0.00	58.20	1	2,439	0.04%
2020/04/14	1	59.40	2	59.25	60.00	-1	2,385	-0.04%
2020/04/13	0	0.00	1	57.70	56.50	-1	2,306	-0.04%
2020/04/10	0	0.00	7	54.74	55.90	-7	2,201	-0.32%
2020/04/09	1	54.90	2	55.50	55.80	-1	2,171	-0.05%
2020/04/08	7	54.99	0	0.00	56.00	7	2,142	0.33%
2020/04/07	0	0.00	0.1	51.20	51.40	-0.1	2,035	-0.01%
2020/03/30	2	43.50	7	44.21	44.70	-5	1,935	-0.26%
2020/03/27	10	44.12	5	44.77	44.00	5	1,912	0.26%
2020/03/26	2	41.65	2	41.53	43.30	0	1,835	0.00%
2020/03/20	0	0.00	2	33.75	34.40	-2	1,776	-0.11%
2020/03/16	0	0.00	1	39.80	36.40	-1	1,790	-0.06%
2020/03/12	0	0.00	3	42.90	40.25	-3	1,742	-0.17%
2020/03/11	0	0.00	15	45.00	44.50	-15	1,725	-0.87%
2020/03/06	0	0.00	1	51.50	50.40	-1	1,678	-0.06%
2020/03/05	0	0.00	2	52.60	52.80	-2	1,678	-0.12%
2020/03/04	0	0.00	5	51.12	50.70	-5	1,716	-0.29%
2020/03/03	0	52.90	0	0.00	52.70	0	1,705	0.00%
2020/03/02	2	53.00	20	54.50	52.40	-18	1,703	-1.06%
2020/02/27	0	0.00	20	55.30	55.70	-20	1,676	-1.19%
2020/02/05	10	55.56	10	57.03	55.60	0	2,795	0.00%
2020/01/30	2	62.00	0	0.00	61.20	2	2,972	0.07%
2020/01/15	0	0.00	4	68.60	68.50	-4	3,223	-0.12%
2020/01/14	2	68.30	0	0.00	68.90	2	3,405	0.06%
2020/01/07	1	67.80	0	0.00	66.30	1	4,145	0.02%
2020/01/06	3	69.40	0	0.00	68.20	3	4,181	0.07%
2020/01/02	59	71.47	1	71.40	71.30	58	4,338	1.34%
2019/12/26	1	70.90	2	71.40	70.00	-1	4,967	-0.02%
2019/12/25	1	68.90	4	69.45	69.90	-3	4,939	-0.06%
2019/12/24	0	0.00	1	68.00	68.00	-1	4,950	-0.02%
2019/12/20	2	67.90	0	0.00	67.50	2	4,950	0.04%
2019/12/16	1	69.10	1	69.90	69.10	0	5,045	0.00%
2019/12/04	0	0.00	6.7	67.00	67.00	-6.7	5,722	-0.12%
2019/12/02	0	0.00	3	68.90	67.90	-3	5,915	-0.05%
2019/11/29	1	68.60	7	69.10	67.00	-6	5,902	-0.10%
2019/11/28	1	66.50	1	67.00	67.00	0	5,850	0.00%
2019/11/27	1	67.10	2	66.40	66.40	-1	5,873	-0.02%
2019/11/26	1	66.90	1	67.70	66.90	0	5,885	0.00%
2019/11/25	1.2	66.37	1	67.00	67.00	0.2	5,917	0.00%
2019/11/22	12	66.70	0	0.00	66.00	12	5,943	0.20%
2019/11/20	30	66.30	22	67.02	65.50	8	5,980	0.13%
2019/11/19	2	70.95	0	0.00	69.50	2	5,980	0.03%
2019/11/18	3	70.40	3	69.90	71.10	0	6,028	0.00%
2019/11/15	2	72.50	2	72.70	72.90	0	6,208	0.00%
2019/11/13	2	75.90	1	77.70	71.60	1	6,309	0.02%
2019/11/12	2	70.60	2	72.55	76.30	0	5,966	0.00%
2019/11/07	2	70.40	2	68.80	68.40	0	5,753	0.00%
2019/10/31	0	0.00	2	66.30	66.10	-2	5,581	-0.04%
2019/10/29	0	0.00	2	67.30	67.90	-2	5,573	-0.04%
2019/10/25	0.2	69.20	0	0.00	69.30	0.2	5,519	0.00%
2019/10/23	1	71.30	0	0.00	70.60	1	5,442	0.02%
2019/10/21	0	0.00	1	70.00	69.80	-1	5,309	-0.02%
2019/10/18	1	74.00	1	73.60	72.20	0	5,239	0.00%
2019/10/17	6	72.67	6	72.05	72.50	0	5,170	0.00%
2019/10/16	3	72.40	0	0.00	73.20	3	5,059	0.06%
2019/10/15	4	69.80	105.1	71.23	71.30	-101.1	4,887	-2.07%	大賣/鉅額交易
2019/10/14	100	64.90	0	0.00	64.90	100	4,671	2.14%
2019/10/07	5	61.68	8	63.21	60.50	-3	4,646	-0.06%
2019/10/04	1.3	59.31	33	58.39	60.30	-31.7	4,391	-0.72%
2019/10/03	4	57.90	9	58.20	57.90	-5	4,220	-0.12%
2019/10/01	0	0.00	0.2	53.50	53.80	-0.2	4,047	-0.01%
2019/09/27	0	0.00	20	52.38	52.60	-20	4,017	-0.50%
2019/09/26	5	52.20	0	0.00	52.10	5	3,990	0.13%
2019/09/25	20	51.98	20	51.90	52.00	0	4,001	0.00%
2019/09/24	0	0.00	50	52.76	52.80	-50	4,039	-1.24%
2019/09/17	2	50.60	200	53.14	50.30	-198	4,031	-4.91%	大賣/鉅額交易
2019/09/16	10	54.65	9	55.62	55.40	1	4,010	0.02%
2019/09/12	131	55.39	131	55.87	55.10	0	4,017	0.00%	大買/大賣/
2019/09/11	2	55.65	22	55.58	55.60	-20	3,935	-0.51%
2019/09/10	72	55.34	20	55.25	54.20	52	3,849	1.35%
2019/09/09	74	55.42	26	56.17	56.50	48	3,764	1.28%
2019/09/06	160	53.85	52	52.49	54.80	108	3,642	2.97%	大買/鉅額交易
2019/09/05	147	50.37	32	51.70	51.80	115	3,431	3.35%	大買/鉅額交易
2019/09/03	2	46.45	2	46.95	46.90	0	3,227	0.00%
2019/08/30	0	0.00	2	46.75	46.35	-2	3,198	-0.06%
2019/08/28	0	0.00	2	46.95	47.05	-2	3,126	-0.06%
2019/08/27	2	48.35	2	46.60	48.10	0	3,077	0.00%
2019/08/26	2	46.45	3	46.17	45.50	-1	3,033	-0.03%
2019/08/23	2	50.20	0	0.00	48.20	2	2,992	0.07%
2019/08/22	2	49.00	0	0.00	49.70	2	2,932	0.07%
2019/08/20	56	48.76	93	49.10	46.55	-37	2,726	-1.36%
2019/08/19	60	45.97	22	45.96	47.75	38	2,468	1.54%
2019/08/16	2	43.75	0	0.00	43.45	2	2,348	0.09%
2019/07/23	11	44.71	11	45.68	44.80	0	2,094	0.00%
2019/07/22	0	0.00	1	41.90	41.70	-1	2,124	-0.05%
2019/07/18	0	0.00	1	40.85	41.30	-1	2,345	-0.04%
2019/07/11	0	0.00	1	40.45	40.85	-1	2,606	-0.04%
2019/07/02	2	37.05	2	37.35	36.85	0	2,551	0.00%
2019/07/01	0	0.00	1	36.60	36.90	-1	2,558	-0.04%
2019/06/25	1	37.70	0	0.00	37.30	1	2,898	0.03%
2019/06/21	4	36.39	4	36.55	35.55	0	2,888	0.00%
2019/06/20	0	0.00	0.1	34.75	34.75	-0.1	2,792	0.00%
2019/06/10	0	0.00	1.1	33.27	33.05	-1.1	2,997	-0.04%
2019/05/20	5	34.08	5	33.65	33.10	0	3,162	0.00%
2019/04/30	0	0.00	2	36.90	37.65	-2	3,147	-0.06%
2019/04/29	1	36.15	0	0.00	36.15	1	3,133	0.03%
2019/04/26	14	40.36	12	40.42	40.15	2	2,992	0.07%
2019/04/25	50	41.29	54	41.71	40.50	-4	2,833	-0.14%
2019/04/24	1	46.15	1	46.65	44.70	0	2,682	0.00%
2019/04/23	14	45.89	14	45.90	45.35	0	2,588	0.00%
2019/04/22	6	51.34	2	50.40	49.20	4	2,485	0.16%
2019/04/19	2	60.00	12	54.66	54.20	-10	2,378	-0.42%
2019/04/18	2	64.00	3	62.93	60.20	-1	2,243	-0.04%
2019/04/17	3	60.70	0	0.00	60.60	3	2,236	0.13%
2019/04/16	10	58.00	0	0.00	59.40	10	2,308	0.43%
2019/04/10	0	0.00	10	52.90	53.90	-10	2,249	-0.44%
2019/04/08	10	55.80	0	0.00	55.60	10	2,254	0.44%
2019/04/01	3	55.97	3	56.40	56.50	0	2,319	0.00%
2019/03/29	1	51.20	1	52.10	53.20	0	2,218	0.00%
2019/03/27	10	43.90	10	43.86	44.00	0	2,028	0.00%
2019/02/21	0	0.00	1	30.05	30.00	-1	1,253	-0.08%
2019/02/19	1	31.80	0	0.00	31.00	1	1,215	0.08%
2019/02/18	0	0.00	2	30.90	31.40	-2	1,164	-0.17%
2019/02/12	1	30.45	0	0.00	30.00	1	1,047	0.10%
2019/02/11	86	29.14	86	29.32	30.20	0	997	0.00%
2019/01/15	0	0.00	1	28.20	28.55	-1	861	-0.12%
2019/01/10	3	30.35	1	30.20	30.20	2	780	0.26%
2019/01/08	0	0.00	2	29.70	29.95	-2	671	-0.30%
2018/12/26	2	29.10	0	0.00	29.40	2	401	0.50%
2018/12/25	1	28.50	1	28.90	28.90	0	348	0.00%
2018/12/24	8	28.49	8	28.73	29.20	0	301	0.00%
2018/12/21	53	24.03	53	24.44	24.95	0	128	0.00%
2018/06/12	0	0.00	1	24.00	24.00	-1	196	-0.51%
2018/04/10	0	26.90	0	0.00	26.90	0	229	0.00%