O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)
可現股當沖
  • 股價
    141.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.35%
  • 成交量
    454
  • 產業
    上櫃 電腦及週邊類股
  • 377人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
力致 (3483)籌碼相關-統一-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/20130135140145150155160Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

統一-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/131144.001147.50144.0008530.00%
2025/02/127152.145153.60146.0028480.24%
2025/02/114149.751148.50147.5038170.37%
2025/01/2200.001137.50138.50-1775-0.13%
2025/01/102138.0000.00137.5028870.23%
2025/01/091142.5000.00142.0019010.11%
2025/01/031146.001147.00146.0001,0500.00%
2024/12/254149.5000.00149.0041,2170.33%
2024/12/201149.0000.00148.5011,3770.07%
2024/12/181149.501148.00149.0001,4150.00%
2024/12/1200.001163.00160.50-11,411-0.07%
2024/12/1000.002162.00161.50-21,432-0.14%
2024/12/0900.002167.00167.00-21,431-0.14%
2024/12/0600.004164.00165.00-41,404-0.28%
2024/12/024152.0000.00153.5041,3630.29%
2024/11/292150.0000.00149.5021,3760.15%
2024/11/2700.002149.50149.00-21,418-0.14%
2024/11/183142.171147.00142.0021,5660.13%
2024/10/242163.0000.00162.5021,8910.11%
2024/10/2300.001170.00169.00-11,884-0.05%
2024/10/2200.003168.50168.00-31,907-0.16%
2024/10/2100.001172.00171.00-11,983-0.05%
2024/10/183169.001171.00169.5022,0110.10%
2024/10/151174.0000.00172.0012,0250.05%
2024/10/092160.0000.00160.0022,0190.10%
2024/10/0100.002172.50168.50-22,195-0.09%
2024/09/274175.506177.50175.00-22,318-0.09%
2024/09/265168.0086171.30177.50-812,284-3.55%
2024/09/2530164.002162.00163.50282,2541.24%
2024/09/242159.5000.00160.0022,3960.08%
2024/09/1930163.502163.50165.50282,9140.96%
2024/09/182162.0000.00160.5023,1690.06%
2024/09/1300.005166.50165.00-53,921-0.13%
2024/09/052157.5000.00158.0024,3650.05%
2024/09/035169.5000.00166.0054,5430.11%
2024/08/3000.001174.50172.50-14,923-0.02%
2024/08/2726172.0000.00173.00265,2760.49%
2024/08/261173.5000.00170.0015,5140.02%
2024/08/2300.002164.50167.50-25,955-0.03%
2024/08/092147.0000.00146.5027,7170.03%
2024/08/082143.252144.50142.5007,7290.00%
2024/08/061130.501138.50138.5007,8320.00%
2024/07/292171.501164.00161.0017,9670.01%
2024/07/222.1173.262172.50171.500.18,3090.00%
2024/07/190.1189.0000.00185.500.18,2450.00%
2024/07/1710190.0010193.00192.5008,2270.00%
2024/07/161.1189.901188.00187.500.18,2180.00%
2024/07/1500.001187.50187.50-18,239-0.01%
2024/07/090.1188.0000.00191.000.18,1640.00%
2024/07/0800.00170190.04188.00-1708,102-2.10% 大賣/鉅額交易
2024/07/052196.501196.00195.0018,0350.01%
2024/07/040.1193.0000.00198.000.17,9840.00%
2024/07/031199.003195.00193.50-27,899-0.03%
2024/07/022199.7558.1197.72197.00-56.17,843-0.71%
2024/07/013201.3410201.25199.50-77,759-0.09%
2024/06/283204.839203.17202.00-67,686-0.08%
2024/06/2730209.2230211.40204.0007,5430.00%
2024/06/26110209.0536210.10206.50747,3601.01% 大買/
2024/06/255208.898208.50209.00-37,220-0.04%
2024/06/24157219.9155222.45212.001027,0251.45% 大買/鉅額交易
2024/06/2182.1224.1781.1225.64228.5016,8330.01%
2024/06/20181210.19277.6207.69213.00-96.66,444-1.50% 大買/大賣/
2024/06/19201193.39122194.19194.00796,1841.28% 大買/大賣/
2024/06/18101193.03101194.06194.0006,1270.00% 大買/大賣/
2024/06/174192.751195.50194.0036,0470.05%
2024/06/1412194.962195.50195.00106,0220.17%
2024/06/133196.003194.50197.5005,9740.00%
2024/06/118.7188.3800.00186.008.75,9340.15%
2024/06/072197.0021198.07192.50-195,894-0.32%
2024/06/0695194.7176196.39196.00195,8490.32%
2024/06/0512196.967195.14187.5055,7470.09%
2024/06/043208.178204.45205.00-55,605-0.09%
2024/06/031207.991208.00208.0005,5810.00%
2024/05/3112.1206.666.1208.60207.0065,7130.11%
2024/05/3018197.8313203.27203.5055,5950.09%
2024/05/292202.254.1194.22198.00-2.15,389-0.04%
2024/05/2823188.93120189.97188.50-974,973-1.95% 大賣/
2024/05/27237187.64122188.64187.001154,8782.36% 大買/大賣/鉅額交易
2024/05/2412185.67104191.92188.50-924,800-1.92% 大賣/
2024/05/23211190.04211191.26186.0004,6660.00% 大買/大賣/
2024/05/22239185.60237182.74187.5024,4340.05% 大買/大賣/
2024/05/21173177.4463176.34179.501104,1322.66% 大買/鉅額交易
2024/05/207173.7113172.42174.00-63,948-0.15%
2024/05/179165.611166.50170.0083,7390.21%
2024/05/1600.001160.50160.50-13,660-0.03%
2024/05/1300.001166.50164.00-14,260-0.02%
2024/05/093163.003161.00162.0004,4180.00%
2024/05/081165.0000.00165.5014,4020.02%
2024/05/0600.001162.50158.00-14,500-0.02%
2024/05/024163.634163.63163.0004,5350.00%
2024/04/304159.6323162.98166.50-194,657-0.41%
2024/04/2913158.7700.00160.00134,5540.29%
2024/04/2200.001143.00138.00-14,521-0.02%
2024/04/191141.5000.00140.5014,5270.02%
2024/03/261156.501157.00157.5005,1050.00%
2024/03/2100.0015153.00153.00-155,037-0.30%
2024/03/201151.001149.50149.5005,0190.00%
2024/03/197149.007147.00147.5005,0050.00%
2024/03/146147.171147.00145.0055,0340.10%
2024/03/1312153.421151.50151.50114,9920.22%
2024/03/121158.507158.79158.50-64,989-0.12%
2024/03/116155.002157.00154.5044,9700.08%
2024/03/0714166.645164.00164.0094,9790.18%
2024/03/0611174.1410174.60168.0014,9460.02%
2024/03/052171.5000.00171.5024,7250.04%
2024/03/0400.000.1170.00169.00-0.14,7440.00%
2024/03/0100.002172.50170.50-24,736-0.04%
2024/02/298169.1900.00171.5084,7290.17%
2024/02/2700.0036163.42167.00-364,754-0.76%
2024/02/2600.007164.50164.50-75,015-0.14%
2024/02/232167.2527165.78165.00-255,335-0.47%
2024/02/226169.503172.67170.0035,7310.05%
2024/02/202169.751168.00171.5015,8950.02%
AI伺服器散熱拉升毛利率:建準、力致、奇鋐Anue鉅亨-2023/08/24
力致前7月純益年增7% 每股賺4.32元Anue鉅亨-2023/08/23
力致 相關文章