崧騰 (3484)-統一-板橋券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
50.6
漲跌
▼1.7
漲幅
-3.25%
成交量
804張
產業
上櫃電子零組件類股
220人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/01	0	0.00	1	47.20	46.90	-1	266	-0.38%
2024/03/14	1	46.90	0	0.00	46.10	1	213	0.47%
2024/01/17	0	0.00	1	44.05	43.30	-1	235	-0.43%
2024/01/08	1	47.25	0	0.00	45.90	1	271	0.37%
2023/12/28	1	46.30	0	0.00	46.05	1	266	0.38%
2023/08/14	0	0.00	0.1	40.35	39.30	-0.1	236	-0.04%
2023/05/19	0	0.00	2	43.90	43.80	-2	714	-0.28%
2023/05/09	19	49.87	17	50.30	47.85	2	636	0.31%
2023/05/08	5	48.67	5.1	48.97	49.60	-0.1	527	-0.01%
2023/04/18	0	46.95	0	0.00	47.35	0	335	0.00%
2023/04/13	0	46.10	0	0.00	46.25	0	297	0.00%
2023/04/11	4	46.70	4	46.98	46.85	0	272	0.00%
2023/03/24	0	0.00	1	44.05	44.05	-1	177	-0.56%
2022/09/12	1	55.10	0	0.00	54.50	1	295	0.34%
2022/08/29	4	60.25	0	0.00	60.20	4	256	1.56%
2022/08/25	1	61.30	0	0.00	61.30	1	253	0.39%
2022/08/23	8	61.08	0	0.00	61.10	8	253	3.15%
2022/08/22	1	62.40	0	0.00	62.20	1	254	0.39%
2022/08/17	3	61.20	0	0.00	61.00	3	249	1.20%
2022/08/16	2	61.55	0	0.00	61.40	2	251	0.79%
2022/08/15	3	61.53	0	0.00	61.70	3	249	1.20%
2022/08/11	2	60.35	0	0.00	60.40	2	240	0.83%
2022/07/15	0	0.00	12	52.09	52.00	-12	223	-5.36%
2022/07/08	0	0.00	8	52.83	52.00	-8	239	-3.34%
2022/07/07	0	0.00	7	50.87	51.00	-7	239	-2.92%
2022/07/06	5	49.70	0	0.00	49.10	5	245	2.04%
2022/07/01	20	50.80	0	0.00	50.00	20	250	7.97%
2022/06/16	0	0.00	10	60.50	60.10	-10	289	-3.46%
2022/06/07	0	0.00	1	64.00	63.70	-1	348	-0.29%
2022/06/06	2	63.50	0	0.00	63.40	2	363	0.55%
2022/05/31	8	63.28	0	0.00	63.20	8	429	1.86%
2022/05/26	0	0.00	1	60.40	60.70	-1	449	-0.22%
2022/05/09	0	0.00	2	63.00	62.30	-2	650	-0.31%
2022/05/06	0	0.00	15	64.06	65.10	-15	658	-2.28%
2022/04/28	15	63.57	0	0.00	63.20	15	724	2.07%
2022/04/20	0	0.00	1	68.00	68.20	-1	882	-0.11%
2022/04/01	1	73.00	0	0.00	73.00	1	1,511	0.07%
2022/03/29	0	0.00	6	73.50	73.20	-6	2,125	-0.28%
2022/03/28	0	0.00	21	72.72	72.50	-21	2,363	-0.89%
2022/03/25	0	0.00	5	75.10	74.50	-5	2,431	-0.21%
2022/03/22	20	74.25	0	0.00	74.00	20	2,454	0.81%
2022/03/21	6	74.20	0	0.00	74.30	6	2,460	0.24%
2022/03/08	0	0.00	34	74.21	73.20	-34	2,591	-1.31%
2022/03/07	0	0.00	4	77.95	77.00	-4	2,579	-0.16%
2022/03/03	4	82.25	0	0.00	81.80	4	2,614	0.15%
2022/02/25	0	0.00	20	80.77	80.50	-20	2,813	-0.71%
2022/02/24	8	83.58	0	0.00	81.40	8	2,843	0.28%
2022/02/23	12	83.89	0	0.00	84.50	12	2,825	0.42%
2022/02/22	4	84.05	0	0.00	83.00	4	2,822	0.14%
2022/02/16	0	0.00	4	83.73	83.30	-4	2,794	-0.14%
2022/02/15	0	0.00	1	83.50	82.50	-1	2,793	-0.04%
2022/02/14	0	0.00	1	82.60	82.50	-1	2,791	-0.04%
2022/02/10	3	86.57	0	0.00	86.30	3	2,781	0.11%
2022/02/09	2	85.95	6	87.00	86.80	-4	2,757	-0.15%
2022/02/07	6	82.00	0	0.00	83.50	6	2,695	0.22%
2022/01/25	0	0.00	2	81.00	81.00	-2	2,679	-0.07%
2022/01/13	19	87.66	6	87.33	85.00	13	2,574	0.51%
2022/01/12	30	89.88	12	89.63	90.10	18	2,475	0.73%
2022/01/05	3	90.00	1	94.00	88.20	2	2,196	0.09%
2022/01/04	1	89.00	10	88.41	91.00	-9	2,089	-0.43%
2022/01/03	3	90.53	0	0.00	88.80	3	2,057	0.15%
2021/12/30	8	88.75	3	89.60	89.30	5	2,023	0.25%
2021/12/29	2	92.40	7	92.14	91.10	-5	1,974	-0.25%
2021/12/28	5	91.10	0	0.00	91.80	5	1,923	0.26%
2021/12/27	0	0.00	6	95.42	95.30	-6	1,847	-0.32%
2021/12/24	50	94.25	53	94.71	94.20	-3	1,724	-0.17%
2021/12/23	13	88.87	18	89.39	89.50	-5	1,426	-0.35%
2021/12/22	34	87.30	39	88.58	88.00	-5	1,235	-0.40%
2021/12/21	0	0.00	21	81.20	83.00	-21	998	-2.10%
2021/12/13	2	78.90	2	78.60	78.60	0	871	0.00%
2021/12/10	10	78.42	5	79.10	79.10	5	867	0.58%
2021/12/09	13	78.05	0	0.00	77.40	13	851	1.53%
2021/12/07	3	79.10	0	0.00	78.90	3	822	0.36%
2021/12/06	5	80.40	0	0.00	80.20	5	806	0.62%
2021/12/01	0	0.00	5	78.60	78.10	-5	723	-0.69%
2021/11/29	5	76.40	0	0.00	76.40	5	706	0.71%
2021/11/25	1	78.50	1	80.30	78.70	0	634	0.00%
2021/11/23	2	74.80	10	73.40	74.60	-8	456	-1.75%
2021/11/10	0	0.00	1	70.00	69.90	-1	483	-0.21%
2021/11/09	0	0.00	1	70.00	70.80	-1	483	-0.21%
2021/11/08	2	68.50	0	0.00	68.50	2	484	0.41%
2021/11/05	3	68.70	0	0.00	69.00	3	497	0.60%
2021/11/02	5	68.50	0	0.00	67.30	5	620	0.81%
2021/10/27	0	0.00	4	67.85	68.10	-4	687	-0.58%
2021/10/25	0	0.00	10	67.40	67.50	-10	708	-1.41%
2021/10/07	0	0.00	10	65.85	66.50	-10	954	-1.05%
2021/10/04	5	62.20	0	0.00	62.20	5	1,087	0.46%
2021/10/01	19	64.25	0	0.00	63.50	19	1,111	1.71%
2021/09/29	0	0.00	10	67.80	66.80	-10	1,178	-0.85%
2021/09/08	5	73.60	0	0.00	72.00	5	1,452	0.34%
2021/09/07	0	0.00	10	74.30	73.40	-10	1,465	-0.68%
2021/09/03	5	77.64	0	0.00	77.10	5	1,470	0.34%
2021/08/17	0	0.00	5	72.00	69.10	-5	1,538	-0.33%
2021/08/16	5	70.80	0	0.00	71.20	5	1,533	0.33%
2021/08/10	0	0.00	24	78.66	77.00	-24	1,511	-1.59%
2021/08/09	1	79.00	1	79.30	79.30	0	1,499	0.00%
2021/08/06	0	0.00	8	82.90	82.20	-8	1,481	-0.54%
2021/08/04	3	81.90	3	81.33	80.50	0	1,477	0.00%
2021/08/03	1	82.00	0	0.00	80.70	1	1,487	0.07%
2021/07/26	3	77.10	0	0.00	77.80	3	1,465	0.20%
2021/07/19	9	77.10	9	78.58	76.50	0	1,446	0.00%
2021/07/15	2	79.60	0	0.00	79.80	2	1,467	0.14%
2021/07/14	6	79.40	0	0.00	79.50	6	1,476	0.41%
2021/07/12	0	0.00	2	83.50	83.70	-2	1,460	-0.14%
2021/07/09	12	80.86	0	0.00	80.00	12	1,414	0.85%
2021/07/08	5	80.90	0	0.00	81.90	5	1,433	0.35%
2021/07/05	4	81.20	4	80.45	81.00	0	1,396	0.00%
2021/07/02	7	78.00	0	0.00	79.40	7	1,383	0.51%
2021/06/11	1	70.40	0	0.00	71.40	1	1,741	0.06%
2021/06/09	8	70.70	0	0.00	70.30	8	1,765	0.45%
2021/06/08	25	71.88	0	0.00	71.10	25	1,779	1.40%
2021/04/19	1	79.31	0	0.00	77.90	1	2,689	0.04%
2021/04/14	6	83.08	6	82.27	82.80	0	2,745	0.00%
2021/04/07	2	86.80	2	86.10	84.20	0	2,897	0.00%
2021/03/31	1	81.70	0	0.00	81.40	1	2,873	0.03%
2021/03/26	0	0.00	15	83.87	83.70	-15	2,891	-0.52%
2021/03/24	0	0.00	1	81.50	81.50	-1	2,793	-0.04%
2021/03/22	15	82.47	0	0.00	82.50	15	2,780	0.54%
2021/03/17	2	79.00	0	0.00	78.80	2	2,865	0.07%
2021/03/16	0	0.00	7	78.47	78.30	-7	2,867	-0.24%
2021/03/15	6	77.93	0	0.00	77.60	6	2,903	0.21%
2021/03/10	0	0.00	5	78.60	78.60	-5	2,991	-0.17%
2021/03/09	15	76.39	19	76.52	78.50	-4	2,996	-0.13%
2021/03/05	10	76.60	0	0.00	75.60	10	3,024	0.33%
2021/02/26	1	80.90	1	80.80	79.50	0	3,079	0.00%
2021/02/22	1	74.60	0	0.00	74.20	1	2,900	0.03%
2021/01/29	1	70.80	1	70.10	68.30	0	3,265	0.00%
2021/01/18	0	0.00	3	64.90	65.60	-3	3,393	-0.09%
2021/01/15	1	68.00	0	0.00	65.80	1	3,378	0.03%
2021/01/14	1	68.00	0	0.00	69.80	1	3,324	0.03%
2021/01/13	1	66.00	0	0.00	65.90	1	3,288	0.03%
2021/01/07	3	66.50	1	65.20	66.50	2	3,205	0.06%
2021/01/06	3	65.73	4	66.58	68.10	-1	3,131	-0.03%
2021/01/05	0	0.00	1	65.00	63.40	-1	3,016	-0.03%
2021/01/04	9	60.29	8	60.89	62.70	1	2,962	0.03%
2020/12/30	0	0.00	3	60.07	60.00	-3	2,930	-0.10%
2020/12/24	0	0.00	10	58.50	59.20	-10	2,975	-0.34%
2020/12/23	4	54.48	3	55.10	55.50	1	2,918	0.03%
2020/12/21	7	57.81	0	0.00	57.00	7	2,843	0.25%
2020/12/18	3	57.77	0	0.00	57.30	3	2,832	0.11%
2020/12/14	1	59.10	0	0.00	59.10	1	2,702	0.04%
2020/12/09	1	61.10	1	61.00	60.60	0	2,598	0.00%
2020/12/08	2	58.95	2	59.50	58.60	0	2,609	0.00%
2020/12/04	0	0.00	3	57.80	57.50	-3	2,603	-0.12%
2020/12/03	5	57.00	7	57.80	56.60	-2	2,587	-0.08%
2020/12/02	10	57.06	5	57.80	57.20	5	2,584	0.19%
2020/12/01	1	57.50	6	56.05	57.50	-5	2,568	-0.19%
2020/11/30	15	55.23	10	55.80	54.90	5	2,520	0.20%
2020/11/27	2	52.65	1	52.40	52.40	1	2,467	0.04%
2020/11/23	0	0.00	5	48.92	48.70	-5	2,331	-0.21%
2020/11/20	5	49.16	0	0.00	48.80	5	2,339	0.21%
2020/11/18	0	0.00	1	49.10	49.15	-1	2,370	-0.04%
2020/11/17	1	48.05	2	49.48	50.00	-1	2,365	-0.04%
2020/11/16	4	48.54	6	47.62	49.10	-2	2,287	-0.09%
2020/11/13	5	45.95	1	46.75	46.10	4	2,185	0.18%
2020/11/09	2	42.78	3	43.24	44.40	-1	1,974	-0.05%
2020/11/06	1	41.80	0	0.00	41.90	1	1,848	0.05%
2020/11/05	2	41.90	2	42.20	41.30	0	1,815	0.00%
2020/11/04	0	0.00	1	40.75	41.20	-1	1,717	-0.06%
2020/10/30	1	39.00	0	0.00	37.95	1	1,592	0.06%
2020/10/21	0	0.00	2	38.15	38.50	-2	1,600	-0.12%
2020/10/06	0	0.00	2	37.90	38.05	-2	1,488	-0.13%
2020/09/18	2	36.50	0	0.00	36.35	2	1,238	0.16%
2020/09/17	0	0.00	0.2	36.35	36.35	-0.2	1,235	-0.02%
2020/09/15	2	37.00	0	0.00	37.15	2	1,245	0.16%
2020/09/11	1	37.35	1	38.55	37.15	0	1,205	0.00%
2020/09/10	0	0.00	6	37.47	39.95	-6	1,133	-0.53%
2020/09/09	0	0.00	1	36.00	36.35	-1	1,018	-0.10%
2020/09/08	2	36.25	2	36.15	36.60	0	1,008	0.00%
2020/09/07	1	37.00	0	0.00	35.50	1	977	0.10%
2020/09/04	4	35.55	0	0.00	35.65	4	948	0.42%
2020/09/02	2	36.90	0	0.00	36.65	2	911	0.22%
2020/08/27	1	37.25	1	36.25	37.05	0	823	0.00%
2020/08/24	1	37.05	1	37.60	36.60	0	720	0.00%
2020/08/18	0.1	35.00	0	0.00	35.00	0.1	562	0.02%
2020/08/13	0	0.00	3	31.30	33.95	-3	487	-0.62%
2020/08/11	3	31.10	0	0.00	31.40	3	431	0.70%
2020/08/07	0.1	31.10	0	0.00	31.20	0.1	403	0.02%
2020/02/18	0	27.90	0	0.00	27.75	0	160	0.00%
2019/10/15	0	0.00	2	27.10	28.10	-2	91	-2.19%
2019/10/09	2	26.95	0	0.00	26.45	2	78	2.55%
2018/07/24	0	0.00	3	37.50	37.50	-3	139	-2.15%
2018/07/11	0	0.00	3	35.55	35.55	-3	150	-1.99%
2018/07/10	0	0.00	1	35.80	35.75	-1	160	-0.62%
2018/07/09	4	35.85	0	0.00	35.85	4	167	2.39%
2018/07/02	0	0.00	3	36.45	36.30	-3	208	-1.44%
2018/05/31	0	0.00	2	36.30	36.20	-2	217	-0.92%
2018/04/17	0	38.60	0	0.00	37.60	0	258	0.00%
2018/04/16	0	39.10	0	0.00	38.15	0	258	0.00%
2018/04/12	0	0.00	67	39.79	39.55	-67	259	-25.86%
2018/04/11	100	40.20	33	40.90	40.90	67	271	24.69%
2018/03/30	0	0.00	1	38.45	38.50	-1	318	-0.31%
2018/03/28	0	0.00	2	38.30	38.05	-2	334	-0.60%
2018/02/06	1	37.80	0	0.00	37.90	1	613	0.16%
2018/01/08	0	0.00	1	42.30	41.80	-1	732	-0.14%
2018/01/05	2	42.73	0	0.00	42.20	2	743	0.27%