曜越 (3540)-統一-板橋券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
41.20
漲跌
▼0.10
漲幅
-0.24%
成交量
425張
產業
上櫃電腦及週邊類股▼0.57%
257人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/01	1	49.00	0	0.00	49.55	1	2,504	0.04%
2024/03/27	1	50.00	0	0.00	50.40	1	2,595	0.04%
2024/03/20	0	0.00	2	52.50	50.00	-2	2,513	-0.08%
2024/03/19	2	51.90	0	0.00	51.80	2	2,522	0.08%
2024/03/18	2	54.30	4	52.35	52.40	-2	2,569	-0.08%
2024/03/15	5	54.20	12	55.63	54.20	-7	2,526	-0.28%
2024/03/14	19	57.81	16	56.98	56.80	3	2,450	0.12%
2024/03/13	2	56.05	2	56.30	55.00	0	2,189	0.00%
2024/03/12	8	57.60	11	55.78	56.20	-3	2,096	-0.14%
2024/03/11	7	56.33	4	56.22	54.50	3	2,003	0.15%
2024/03/08	45	55.83	43	56.61	53.90	2	1,815	0.11%
2024/03/07	15	55.02	18	55.67	56.80	-3	1,475	-0.20%
2024/03/06	5	51.38	3	51.60	51.70	2	1,164	0.17%
2024/03/05	8	46.92	9	47.39	47.00	-1	1,055	-0.09%
2024/03/04	1	46.65	2.1	46.25	46.30	-1.1	1,020	-0.11%
2024/03/01	2	45.23	1	45.25	46.25	1	1,009	0.10%
2024/02/29	1	44.65	4	46.26	45.90	-3	982	-0.31%
2024/02/02	1	43.50	6.1	43.88	43.55	-5.1	888	-0.57%
2024/01/08	1	44.30	0	0.00	43.30	1	839	0.12%
2023/12/28	1	46.00	1	45.50	45.50	0	826	0.00%
2023/12/27	3	45.60	3	46.03	45.50	0	828	0.00%
2023/12/26	2	45.95	0.1	45.90	45.55	1.9	829	0.23%
2023/12/22	0.2	48.00	0	0.00	47.45	0.2	745	0.03%
2023/12/15	3	45.00	0	0.00	44.95	3	638	0.47%
2023/12/14	1	45.80	0	0.00	46.20	1	631	0.16%
2023/12/13	6	47.72	8	48.00	46.75	-2	589	-0.34%
2023/12/08	1	45.45	0	0.00	45.00	1	512	0.20%
2023/12/07	1	45.50	0	0.00	44.55	1	504	0.20%
2023/12/06	7	46.39	6	46.30	47.50	1	472	0.21%
2023/12/04	3	44.97	0	0.00	44.70	3	404	0.74%
2023/12/01	1	43.40	0	0.00	44.70	1	369	0.27%
2023/11/30	4	43.08	0	0.00	42.55	4	343	1.17%
2023/11/20	2	41.00	0	0.00	41.05	2	305	0.66%
2023/10/16	0	0.00	0	40.40	40.10	0	893	0.00%
2023/10/03	1	41.60	0	0.00	41.10	1	1,662	0.06%
2023/07/27	1	52.50	1	52.90	52.10	0	3,148	0.00%
2023/07/26	1	53.80	1	52.40	52.10	0	3,145	0.00%
2023/07/25	1	57.30	1	57.10	57.10	0	3,089	0.00%
2023/07/24	0	0.00	1	55.60	54.40	-1	3,003	-0.03%
2023/07/20	0	0.00	1	53.30	53.80	-1	2,920	-0.03%
2023/07/19	1	55.00	0	0.00	52.00	1	2,891	0.03%
2023/07/18	1	59.20	0	0.00	54.60	1	2,873	0.03%
2023/07/17	6	60.47	6	60.47	59.60	0	2,784	0.00%
2023/07/14	1	58.60	0	0.00	59.10	1	2,507	0.04%
2023/07/12	1	53.20	2	54.10	51.50	-1	2,362	-0.04%
2023/07/11	1	54.10	0	0.00	54.30	1	2,340	0.04%
2023/07/03	0	0.00	2	51.70	51.70	-2	2,374	-0.08%
2023/06/14	0	0.00	2	48.25	48.35	-2	2,468	-0.08%
2023/06/13	3	49.65	1	49.50	49.50	2	2,448	0.08%
2023/06/02	0	0.00	33	52.96	51.80	-33	2,228	-1.48%
2023/06/01	3	51.33	3	51.40	52.00	0	2,199	0.00%
2023/05/31	20	51.78	7	52.21	51.60	13	2,178	0.60%
2023/05/30	6	51.85	0	0.00	50.80	6	2,142	0.28%
2023/05/29	17	53.15	3	52.87	53.00	14	2,098	0.67%
2023/05/26	0	0.00	1	49.90	52.70	-1	1,994	-0.05%
2023/05/25	1	50.10	0	0.00	48.10	1	1,847	0.05%
2023/05/24	0	0.00	10.1	48.13	48.30	-10.1	1,784	-0.57%
2023/05/23	10	47.89	0	0.00	47.70	10	1,754	0.57%
2023/05/22	0.1	47.30	1	45.40	46.80	-0.9	1,689	-0.05%
2023/05/19	1	46.25	0	0.00	44.00	1	1,631	0.06%
2023/05/18	3	45.58	3	45.70	45.65	0	1,625	0.00%
2023/05/16	6	45.11	6	45.14	44.10	0	1,639	0.00%
2023/05/12	4	42.90	5	42.95	43.75	-1	1,432	-0.07%
2023/04/20	1	42.00	0	0.00	41.40	1	1,090	0.09%
2023/04/17	0	0.00	3	43.35	42.50	-3	985	-0.30%
2023/04/14	4	42.48	0	0.00	42.50	4	962	0.42%
2023/04/13	0	0.00	1	42.60	41.70	-1	928	-0.11%
2023/04/12	1	42.35	1	42.20	40.95	0	861	0.00%
2023/04/11	2	41.03	1	41.50	41.50	1	815	0.12%
2023/04/10	0	0.00	3	38.77	38.60	-3	767	-0.39%
2023/04/07	1	38.40	0	0.00	37.80	1	738	0.14%
2023/04/06	0	0.00	1	38.70	38.30	-1	725	-0.14%
2023/03/31	8	37.76	6	38.04	38.00	2	693	0.29%
2023/03/30	1	36.70	0	0.00	37.65	1	564	0.18%
2023/02/24	0	0.00	4	36.30	33.85	-4	487	-0.82%
2023/02/22	0	0.00	1	34.50	33.90	-1	421	-0.24%
2023/02/21	1	33.60	1	33.70	33.70	0	407	0.00%
2023/02/17	1	35.00	1	34.55	35.00	0	380	0.00%
2023/02/16	1	33.90	1	34.20	34.20	0	365	0.00%
2023/02/15	7	34.36	5	34.73	34.20	2	337	0.59%
2023/02/14	3	32.83	0	0.00	32.85	3	251	1.19%
2022/08/10	0	0.00	0.2	27.00	26.00	-0.2	190	-0.10%
2022/07/05	0	0.00	0	23.00	22.85	0	180	0.00%
2022/03/01	0	39.60	0	0.00	38.90	0	304	0.00%
2021/12/29	1	43.50	1	43.70	43.70	0	328	0.00%
2021/12/28	1	44.05	1	44.20	44.20	0	328	0.00%
2021/11/29	0	0.00	0.1	39.75	38.80	-0.1	301	-0.03%
2021/10/28	0	0.00	2	40.50	40.35	-2	325	-0.61%
2021/09/13	2	54.60	0	0.00	54.80	2	452	0.44%
2021/09/10	0	0.00	2	53.95	54.50	-2	457	-0.44%
2021/09/09	0	0.00	3	53.07	53.20	-3	462	-0.65%
2021/07/28	1	57.60	0	0.00	57.90	1	837	0.12%
2021/07/23	0	0.00	1	58.80	59.00	-1	875	-0.11%
2021/06/30	3	67.70	0	0.00	67.50	3	1,354	0.22%
2021/05/28	1	71.60	0	0.00	71.10	1	2,461	0.04%
2021/05/24	0	0.00	2	69.60	69.70	-2	3,431	-0.06%
2021/05/20	0	0.00	2	67.50	66.70	-2	3,896	-0.05%
2021/05/14	1	67.10	0	0.00	64.50	1	4,047	0.02%
2021/05/12	0	0.00	2	70.00	65.20	-2	4,147	-0.05%
2021/05/11	2	74.00	0	0.00	70.40	2	4,158	0.05%
2021/05/10	1	75.30	0	0.00	75.10	1	4,153	0.02%
2021/05/07	1	75.50	0	0.00	75.90	1	4,145	0.02%
2021/05/03	1	71.80	0	0.00	71.00	1	4,070	0.02%
2021/04/27	0	0.00	1	75.90	76.00	-1	4,081	-0.02%
2021/04/26	1	76.00	1	75.40	76.40	0	4,093	0.00%
2021/04/23	2	74.70	0	0.00	75.00	2	4,103	0.05%
2021/04/22	0	0.00	2	75.25	74.20	-2	4,128	-0.05%
2021/04/20	1	76.60	0	0.00	77.00	1	4,125	0.02%
2021/04/19	0	0.00	1	77.00	76.60	-1	4,132	-0.02%
2021/04/14	2	78.05	1	77.80	77.40	1	4,085	0.02%
2021/04/13	1	78.10	2	78.20	76.10	-1	4,044	-0.02%
2021/04/12	0	0.00	2	82.60	80.50	-2	3,986	-0.05%
2021/04/09	3	82.23	0	0.00	81.50	3	3,960	0.08%
2021/04/08	0	0.00	6	80.22	82.90	-6	3,886	-0.15%
2021/04/07	4	79.28	1	79.10	79.20	3	3,793	0.08%
2021/04/06	5	78.02	3	78.67	79.20	2	3,777	0.05%
2021/04/01	2	80.20	1	80.50	79.00	1	3,740	0.03%
2021/03/31	0	0.00	2	79.90	79.80	-2	3,709	-0.05%
2021/03/30	3	78.70	0	0.00	78.50	3	3,683	0.08%
2021/03/26	0	0.00	5	78.76	79.10	-5	3,640	-0.14%
2021/03/25	2	75.90	2	76.25	75.90	0	3,592	0.00%
2021/03/24	2	75.60	2	75.60	75.60	0	3,591	0.00%
2021/03/23	4	75.30	7	77.06	75.10	-3	3,587	-0.08%
2021/03/22	3	77.00	2	78.10	76.20	1	3,569	0.03%
2021/03/19	3	78.00	3	78.77	78.00	0	3,543	0.00%
2021/03/18	3	78.60	4	79.35	78.90	-1	3,524	-0.03%
2021/03/17	6	77.83	6	78.17	78.10	0	3,510	0.00%
2021/03/16	6	78.18	4	78.13	77.70	2	3,461	0.06%
2021/03/15	2	77.00	9	77.32	78.30	-7	3,422	-0.20%
2021/03/12	3	75.73	1	76.00	76.30	2	3,387	0.06%
2021/03/11	4	74.95	9	74.46	76.80	-5	3,371	-0.15%
2021/03/10	4	73.25	2	74.40	72.80	2	3,312	0.06%
2021/03/09	6	73.65	5	74.68	73.60	1	3,295	0.03%
2021/03/08	11	74.91	10	75.68	73.30	1	3,268	0.03%
2021/03/05	7	77.01	6	78.12	76.00	1	3,222	0.03%
2021/03/04	13	78.35	10	78.92	77.90	3	3,192	0.09%
2021/03/03	8	78.03	22	78.50	78.00	-14	3,134	-0.45%
2021/03/02	4	82.40	5	83.76	81.00	-1	2,954	-0.03%
2021/02/26	30	81.66	7	82.83	84.00	23	2,840	0.81%
2021/02/25	4	84.70	6	85.57	80.50	-2	2,799	-0.07%
2021/02/24	7	81.63	1	79.80	81.90	6	2,573	0.23%
2021/02/23	0	0.00	3	78.00	79.00	-3	2,292	-0.13%
2021/02/22	3	75.30	0	0.00	75.30	3	2,030	0.15%
2021/02/17	0	0.00	2	66.00	66.50	-2	1,793	-0.11%
2021/02/05	1	65.80	0	0.00	64.80	1	1,811	0.06%
2021/02/03	0	0.00	1	62.70	64.30	-1	1,898	-0.05%
2021/01/14	1	63.60	1	63.90	63.50	0	1,930	0.00%
2021/01/07	0	0.00	1	63.10	62.80	-1	2,256	-0.04%
2021/01/06	2	63.65	0	0.00	63.40	2	2,420	0.08%
2020/12/21	1	60.10	1	59.60	59.80	0	3,079	0.00%
2020/11/26	1	71.10	5	71.50	71.50	-4	4,969	-0.08%
2020/11/25	1	71.20	5	74.00	71.10	-4	5,156	-0.08%
2020/11/24	4	74.20	4	75.25	73.20	0	5,206	0.00%
2020/11/23	0	0.00	2	71.00	70.90	-2	5,312	-0.04%
2020/11/19	2	70.60	0	0.00	68.90	2	5,936	0.03%
2020/11/18	0	0.00	1	68.30	68.70	-1	6,386	-0.02%
2020/11/16	0	0.00	1	70.50	69.30	-1	7,043	-0.01%
2020/11/12	17	69.90	21	70.75	69.00	-4	7,785	-0.05%
2020/11/11	3	66.10	3	65.80	66.10	0	7,722	0.00%
2020/11/10	0	0.00	10	68.00	67.20	-10	7,811	-0.13%
2020/11/06	1	68.40	1	68.90	68.70	0	8,034	0.00%
2020/11/04	1	68.00	1	67.80	68.20	0	8,245	0.00%
2020/11/02	1	65.40	1	64.60	64.60	0	8,676	0.00%
2020/10/29	7	66.93	7	65.63	67.80	0	8,987	0.00%
2020/10/27	1	68.50	1	69.00	68.00	0	9,062	0.00%
2020/10/22	6	68.27	6	69.03	68.60	0	9,238	0.00%
2020/10/19	1	70.60	1	70.70	70.70	0	9,413	0.00%
2020/10/15	12	77.38	12	78.05	74.30	0	9,824	0.00%
2020/10/14	44	73.95	46	74.72	76.70	-2	10,015	-0.02%
2020/10/13	1	71.60	0	0.00	71.80	1	10,142	0.01%
2020/10/06	2	73.55	1	72.60	72.80	1	10,847	0.01%
2020/09/25	10	66.20	10	65.34	66.70	0	10,860	0.00%
2020/09/24	1	72.10	1	71.70	69.50	0	10,936	0.00%
2020/09/22	2	68.00	2	70.50	71.10	0	10,928	0.00%
2020/09/18	6	73.15	7	72.86	72.90	-1	10,873	-0.01%
2020/09/17	0	0.00	1	72.20	70.80	-1	10,811	-0.01%
2020/09/16	8	72.15	8	71.46	71.30	0	10,866	0.00%
2020/09/15	19	71.28	18	71.87	71.30	1	10,937	0.01%
2020/09/11	7	65.90	3	65.63	63.30	4	10,731	0.04%
2020/09/10	17	67.64	26	68.46	69.00	-9	10,661	-0.08%
2020/09/09	6	70.40	6	69.80	72.30	0	10,650	0.00%
2020/09/08	23	72.63	18	71.73	70.30	5	10,730	0.05%
2020/09/04	2	79.90	2	79.75	79.80	0	10,764	0.00%
2020/09/03	8	83.58	4	83.00	82.00	4	10,793	0.04%
2020/09/02	13	82.22	7	81.83	82.00	6	10,715	0.06%
2020/09/01	5	80.52	4	80.58	80.10	1	10,636	0.01%
2020/08/31	5	84.54	5	84.30	82.70	0	10,516	0.00%
2020/08/27	5	88.20	9	88.07	87.20	-4	10,220	-0.04%
2020/08/26	4	85.05	22	87.23	86.50	-18	9,949	-0.18%
2020/08/25	17	86.56	8	88.08	83.30	9	9,636	0.09%
2020/08/24	11	85.08	9	84.98	85.00	2	9,254	0.02%
2020/08/21	32	77.89	15	77.81	80.00	17	8,770	0.19%
2020/08/20	5	73.22	6	74.28	72.80	-1	8,513	-0.01%
2020/08/19	16	78.11	16	78.55	75.40	0	8,082	0.00%
2020/08/18	6	72.40	12	73.59	75.40	-6	7,552	-0.08%
2020/08/13	9	70.58	9	70.43	68.40	0	7,037	0.00%
2020/08/12	3	67.90	3	69.37	70.00	0	6,849	0.00%
2020/08/11	5	67.32	0	0.00	67.50	5	6,738	0.07%
2020/08/10	4	67.78	3.6	67.08	66.90	0.4	6,626	0.01%
2020/08/07	1	71.30	6	71.55	70.10	-5	6,494	-0.08%
2020/08/06	6	69.77	3	66.67	68.00	3	6,281	0.05%
2020/08/05	9	66.64	7	66.63	66.00	2	6,025	0.03%
2020/08/04	1	71.10	7	70.24	71.30	-6	5,813	-0.10%
2020/07/27	3	59.67	1	58.40	60.50	2	5,309	0.04%
2020/07/24	3	65.80	2	65.70	64.70	1	5,209	0.02%
2020/07/23	0	0.00	3	62.13	64.40	-3	5,116	-0.06%
2020/07/22	10	62.27	1	62.70	62.70	9	5,030	0.18%
2020/07/21	28	61.44	29	61.76	63.60	-1	4,909	-0.02%
2020/07/20	31	56.43	18	55.44	57.90	13	4,475	0.29%
2020/07/17	6	56.22	11	56.91	57.30	-5	4,095	-0.12%
2020/07/16	1	52.00	3	51.37	52.10	-2	3,794	-0.05%
2020/07/15	33	46.79	65	46.88	47.40	-32	3,590	-0.89%
2020/07/14	6	44.28	6	44.73	43.10	0	3,247	0.00%
2020/07/13	14	42.43	10	42.35	44.00	4	3,011	0.13%
2020/07/10	8	39.73	10.3	40.12	40.00	-2.3	2,895	-0.08%
2020/07/09	3	40.38	6.2	41.29	40.25	-3.2	2,853	-0.11%
2020/07/08	5.5	41.73	7	41.55	41.35	-1.5	2,794	-0.05%
2020/07/07	11	41.18	10.4	42.54	41.00	0.6	2,760	0.02%
2020/07/06	3.4	43.80	1	49.35	43.40	2.4	2,638	0.09%
2020/07/03	2	44.03	3	43.25	44.90	-1	2,451	-0.04%
2020/07/02	1	41.50	0	0.00	41.60	1	2,291	0.04%
2020/06/29	1	39.35	1	38.95	38.90	0	2,027	0.00%
2020/06/23	2	39.33	3	39.65	38.60	-1	1,940	-0.05%
2020/06/22	7	39.12	7	39.31	41.00	0	1,820	0.00%
2020/06/19	0	0.00	1	36.00	37.30	-1	1,628	-0.06%
2020/06/18	3	36.48	2	36.43	36.15	1	1,508	0.07%
2020/06/17	4	36.30	5	36.58	36.25	-1	1,393	-0.07%
2020/06/16	13	36.84	12	36.93	36.90	1	1,316	0.08%
2020/06/15	2	35.80	1	36.70	37.25	1	1,193	0.08%
2020/06/12	1	35.40	1	34.75	35.40	0	995	0.00%
2020/06/11	4	32.88	4	33.04	32.50	0	781	0.00%
2020/06/10	1	30.50	1	31.00	31.35	0	625	0.00%
2020/06/04	0	0.00	1	25.65	26.50	-1	353	-0.28%
2020/06/03	1	24.90	0	0.00	25.30	1	327	0.31%
2020/04/30	0	0.00	6	21.50	21.50	-6	258	-2.32%
2020/04/23	1	18.60	0	0.00	18.80	1	255	0.39%
2020/04/21	0	0.00	3	19.00	18.55	-3	253	-1.18%
2020/03/20	0	0.00	2	16.05	16.40	-2	244	-0.82%
2020/03/18	3	17.65	0	0.00	17.20	3	256	1.17%
2020/03/16	5	19.60	0	0.00	19.50	5	250	2.00%
2020/03/02	0	24.15	0	0.00	24.10	0	236	0.00%
2020/02/18	0	25.55	0	0.00	25.50	0	226	0.00%
2020/02/17	0	25.35	0	0.00	25.50	0	225	0.00%
2019/12/17	0	0.00	4	24.20	24.30	-4	261	-1.53%
2019/11/14	0	0.00	2	25.90	25.90	-2	329	-0.61%
2019/10/24	0	0.00	2	27.05	27.05	-2	453	-0.44%
2019/10/14	0	0.00	10	27.00	26.95	-10	561	-1.78%
2019/10/09	0	0.00	10	27.00	26.90	-10	563	-1.77%
2019/10/08	0	0.00	10	27.20	27.15	-10	567	-1.76%
2019/10/04	0	0.00	5	27.50	27.50	-5	571	-0.87%
2019/09/16	5	27.90	0	0.00	27.95	5	595	0.84%
2019/09/12	5	28.53	0	0.00	28.45	5	596	0.84%
2019/09/04	3	29.10	0	0.00	29.75	3	592	0.51%
2019/09/03	2	28.90	0	0.00	29.00	2	581	0.34%
2019/08/29	10	28.63	18	28.75	28.75	-8	575	-1.39%
2019/08/27	5	29.10	0	0.00	29.10	5	570	0.88%
2019/08/26	23	29.19	1	29.10	29.10	22	567	3.88%
2019/08/23	1	29.20	0	0.00	29.70	1	564	0.18%
2019/08/19	2	28.00	0	0.00	27.90	2	544	0.37%
2019/08/14	0	0.00	30	28.15	27.65	-30	540	-5.55%
2019/08/13	16	28.28	0	0.00	28.20	16	527	3.03%
2019/08/12	15	28.68	0	0.00	29.20	15	525	2.86%
2019/07/31	1	29.80	0	0.00	29.70	1	519	0.19%
2019/07/25	3	30.62	1	30.80	30.85	2	442	0.45%
2019/07/24	1	29.45	1	29.65	29.80	0	418	0.00%
2019/07/23	1	30.25	0	0.00	29.50	1	419	0.24%
2019/05/28	1	26.50	1	26.70	26.55	0	1,348	0.00%
2019/05/27	1	26.00	0	0.00	26.10	1	1,356	0.07%
2019/05/17	1	26.80	0	0.00	26.85	1	1,492	0.07%
2019/04/30	1	29.25	1	29.40	29.45	0	1,717	0.00%
2019/04/29	1	29.50	1	29.60	29.25	0	1,762	0.00%
2019/04/26	1	30.25	1	30.10	30.35	0	1,762	0.00%
2019/04/17	1	32.60	3	32.52	32.60	-2	1,669	-0.12%
2019/04/16	1	31.40	1	31.55	31.65	0	1,654	0.00%
2019/04/15	1	32.20	0	0.00	31.90	1	1,647	0.06%
2019/04/11	1	31.75	0	0.00	31.50	1	1,599	0.06%
2019/04/03	1	31.35	0	0.00	31.20	1	1,545	0.06%
2019/03/29	2	31.30	0	0.00	31.40	2	1,552	0.13%
2019/03/28	2	31.80	0	0.00	31.80	2	1,539	0.13%
2019/03/27	0	0.00	1	32.20	32.80	-1	1,509	-0.07%
2019/03/26	0	0.00	5	31.83	33.05	-5	1,325	-0.38%
2019/03/22	1	30.20	0	0.00	30.35	1	1,182	0.08%
2019/03/19	0	0.00	1	29.35	29.30	-1	1,138	-0.09%
2019/03/14	0	0.00	1	29.05	28.95	-1	1,133	-0.09%
2019/03/08	1	28.55	1	28.70	28.90	0	1,156	0.00%
2019/03/07	1	29.20	1	29.10	28.85	0	1,161	0.00%
2019/03/06	1	30.00	0	0.00	29.60	1	1,192	0.08%
2019/03/05	1	28.95	1	29.20	29.45	0	1,174	0.00%
2019/02/27	1	28.30	2	28.23	28.30	-1	1,174	-0.09%
2019/02/26	1	28.75	1	28.80	28.45	0	1,167	0.00%
2019/02/22	0	0.00	1	29.30	29.10	-1	1,153	-0.09%
2019/02/19	0	0.00	1	30.00	29.25	-1	1,093	-0.09%
2019/02/18	1	28.20	0	0.00	28.45	1	1,043	0.10%
2019/02/15	2	28.50	1	28.45	28.40	1	1,021	0.10%
2019/02/13	2	27.10	1	27.15	27.25	1	903	0.11%
2019/02/12	1	26.90	2	26.98	27.00	-1	897	-0.11%
2019/02/11	1	26.35	3	26.68	26.50	-2	888	-0.23%
2019/01/29	1	27.00	0	0.00	26.80	1	876	0.11%
2019/01/28	3	27.50	1	27.15	27.25	2	872	0.23%
2019/01/25	2	27.30	1	27.40	27.10	1	840	0.12%
2019/01/24	2	27.03	2	27.00	26.90	0	811	0.00%
2019/01/22	1	26.70	11	26.88	26.45	-10	772	-1.29%
2019/01/21	10	27.40	0	0.00	27.10	10	763	1.31%
2019/01/18	1	26.60	16	26.79	26.85	-15	713	-2.10%
2019/01/17	16	26.37	1	26.00	26.55	15	707	2.12%
2019/01/08	3	27.10	4	27.18	26.95	-1	648	-0.15%
2019/01/02	11	26.92	9	26.61	26.20	2	574	0.35%
2018/12/26	4	26.28	4	25.61	25.35	0	532	0.00%
2018/12/25	4	27.21	4	26.46	26.35	0	519	0.00%
2018/12/24	1	26.50	2	26.38	27.50	-1	465	-0.21%
2018/12/22	1	25.80	0	0.00	25.60	1	433	0.23%
2018/12/21	2	24.20	2	24.80	25.50	0	407	0.00%
2018/11/28	0	0.00	15	25.35	27.05	-15	402	-3.73%
2018/11/26	0	0.00	10	23.95	24.00	-10	362	-2.76%
2018/11/14	10	23.95	0	0.00	23.75	10	383	2.61%
2018/11/09	0	0.00	15	24.22	23.25	-15	404	-3.70%
2018/11/02	0	0.00	5	24.30	23.85	-5	437	-1.14%
2018/10/31	10	22.50	0	0.00	22.75	10	431	2.32%
2018/10/29	0	0.00	1	22.10	22.10	-1	441	-0.23%
2018/10/26	1	22.00	0	0.00	21.95	1	453	0.22%
2018/10/25	5	22.30	6	22.13	21.65	-1	458	-0.22%
2018/10/11	0	0.00	75	24.93	24.85	-75	648	-11.57%
2018/10/09	1	27.35	1	27.80	27.60	0	642	0.00%
2018/10/08	1	28.25	1	28.20	28.10	0	649	0.00%
2018/10/05	3	27.60	0	0.00	27.90	3	660	0.45%
2018/10/04	7	29.07	0	0.00	29.00	7	653	1.07%
2018/10/03	10	29.45	0	0.00	29.30	10	655	1.53%
2018/10/02	5	30.15	0	0.00	30.05	5	656	0.76%
2018/10/01	5	30.10	0	0.00	30.40	5	660	0.76%
2018/09/21	5	29.20	0	0.00	29.20	5	687	0.73%
2018/09/17	1	29.90	1	30.20	29.70	0	712	0.00%
2018/09/11	1	27.80	0	0.00	28.20	1	731	0.14%
2018/09/07	20	29.23	0	0.00	28.60	20	760	2.63%
2018/09/06	5	30.80	0	0.00	30.45	5	757	0.66%
2018/09/03	10	31.23	0	0.00	31.20	10	926	1.08%
2018/08/31	0	0.00	15	32.33	32.25	-15	934	-1.60%
2018/08/29	5	33.00	0	0.00	32.90	5	996	0.50%
2018/08/28	10	33.35	0	0.00	33.05	10	1,015	0.98%
2018/08/24	3	31.85	0	0.00	32.05	3	1,071	0.28%
2018/08/23	0	0.00	5	32.25	32.40	-5	1,122	-0.45%
2018/08/21	0	0.00	17	32.64	32.80	-17	1,303	-1.30%
2018/08/20	19	32.85	0	0.00	32.40	19	1,416	1.34%
2018/08/17	1	34.30	2	34.38	33.90	-1	1,449	-0.07%
2018/08/16	1	34.10	0	0.00	34.05	1	1,517	0.07%
2018/08/15	1	33.65	1	34.05	34.80	0	1,624	0.00%
2018/08/14	2	33.15	2	34.80	34.80	0	1,649	0.00%
2018/08/10	1	36.15	1	36.50	35.80	0	1,814	0.00%
2018/08/09	0	0.00	1	36.70	36.45	-1	1,904	-0.05%
2018/08/08	1	36.90	0	0.00	36.90	1	1,918	0.05%
2018/08/07	1	36.85	1	36.85	36.85	0	1,941	0.00%
2018/08/02	1	37.10	1	37.00	36.85	0	2,042	0.00%
2018/07/31	0	0.00	1	38.15	38.10	-1	2,097	-0.05%
2018/07/30	1	38.20	2	38.13	37.90	-1	2,096	-0.05%
2018/07/27	1	39.15	3	39.00	38.90	-2	2,089	-0.10%
2018/07/26	2	38.93	1	39.10	39.10	1	2,083	0.05%
2018/07/25	5	40.00	2	40.48	39.60	3	2,061	0.15%
2018/07/24	0	0.00	4.2	38.44	38.55	-4.2	1,968	-0.21%
2018/07/23	1	37.35	1	37.90	37.40	0	1,952	0.00%
2018/07/20	1	38.15	0	0.00	37.20	1	1,949	0.05%
2018/07/19	1	38.15	1	38.20	38.00	0	1,947	0.00%
2018/07/13	5	36.65	10	37.75	38.00	-5	1,957	-0.26%
2018/07/12	5	36.27	0	0.00	36.20	5	1,952	0.26%
2018/07/06	2	35.00	2	35.40	35.45	0	1,983	0.00%
2018/07/04	1	37.30	1	37.20	37.05	0	1,988	0.00%
2018/07/03	2	38.85	2	38.93	37.80	0	1,992	0.00%
2018/06/26	1	37.10	1	37.20	38.90	0	2,013	0.00%
2018/06/25	1	37.00	1	37.50	37.55	0	2,021	0.00%
2018/06/19	0	0.00	1	39.35	39.30	-1	2,073	-0.05%
2018/06/15	1	39.10	0.5	39.10	39.10	0.5	2,082	0.02%
2018/06/13	5	41.70	5.2	40.80	40.80	-0.2	2,155	-0.01%
2018/06/12	1.2	41.80	2	41.93	41.80	-0.8	2,147	-0.04%
2018/06/11	4	41.53	9.2	42.55	42.15	-5.2	2,132	-0.24%
2018/06/08	0	0.00	1	41.20	40.30	-1	2,063	-0.05%
2018/06/07	6	41.60	0	0.00	40.30	6	2,119	0.28%
2018/06/05	0.2	40.20	1	39.40	40.20	-0.8	2,161	-0.04%
2018/06/04	2	40.30	3	40.68	40.50	-1	2,276	-0.04%
2018/06/01	5	39.92	3	39.73	39.60	2	2,486	0.08%
2018/05/31	3	41.88	1.2	41.67	40.10	1.8	2,657	0.07%
2018/05/30	6.3	40.86	6	41.02	41.00	0.3	2,817	0.01%
2018/05/29	5	42.81	4	43.34	41.15	1	2,862	0.03%
2018/05/28	2	40.68	4.2	41.19	41.90	-2.2	2,868	-0.08%
2018/05/25	3.1	39.90	6	39.78	39.15	-2.9	2,965	-0.10%
2018/05/24	8	39.89	6.5	40.05	39.50	1.5	3,101	0.05%
2018/05/23	6	40.46	8	39.76	39.60	-2	3,135	-0.06%
2018/05/22	2	38.33	1	38.50	38.10	1	3,165	0.03%
2018/05/21	8	40.09	5.3	39.69	38.80	2.7	3,176	0.08%
2018/05/18	3.3	36.75	3	37.12	37.90	0.3	3,055	0.01%
2018/05/17	2	37.35	8	37.73	37.10	-6	3,061	-0.20%
2018/05/16	4	36.24	1	36.40	35.50	3	3,013	0.10%
2018/05/14	0	0.00	2	36.50	36.95	-2	3,123	-0.06%
2018/05/11	1	35.85	1	36.30	35.40	0	3,157	0.00%
2018/05/10	2	36.58	3	36.98	36.10	-1	3,235	-0.03%
2018/05/09	2	35.25	2	34.90	34.90	0	3,271	0.00%
2018/05/08	3	35.80	3	35.27	34.65	0	3,501	0.00%
2018/05/07	0	0.00	2	33.60	33.60	-2	3,981	-0.05%
2018/05/03	2	31.25	0	0.00	31.05	2	4,472	0.04%
2018/05/02	1	30.70	1	30.70	30.55	0	4,570	0.00%
2018/04/25	0	0.00	20	30.89	30.85	-20	4,624	-0.43%
2018/04/24	17	31.47	2	31.30	30.45	15	4,641	0.32%
2018/04/23	1	32.65	1	32.80	32.60	0	4,671	0.00%
2018/04/20	2	33.25	2	33.65	33.35	0	4,756	0.00%
2018/04/19	0	0.00	2	32.78	34.05	-2	4,766	-0.04%
2018/04/17	4	31.46	2	31.30	31.30	2	4,802	0.04%
2018/04/12	3	34.42	0	0.00	34.10	3	4,841	0.06%
2018/04/10	2	34.80	2	33.55	33.65	0	4,880	0.00%
2018/03/29	1	35.85	1	36.00	35.90	0	4,958	0.00%
2018/03/27	12	35.83	4	35.70	35.45	8	4,984	0.16%
2018/03/26	2	34.90	0	0.00	34.80	2	4,998	0.04%
2018/03/23	0	0.00	1	34.85	34.85	-1	4,997	-0.02%
2018/03/22	1	35.50	0.4	35.25	35.50	0.6	4,980	0.01%
2018/03/21	1	37.70	2	37.68	37.05	-1	4,951	-0.02%
2018/03/20	1.4	37.61	6	38.03	37.40	-4.6	4,937	-0.09%
2018/03/19	2	36.78	2.4	37.02	36.80	-0.4	4,865	-0.01%
2018/03/16	5	36.15	0	0.00	36.00	5	4,845	0.10%
2018/03/15	1	35.80	3.3	35.95	36.40	-2.3	4,836	-0.05%
2018/03/14	2.3	37.16	3	37.57	36.65	-0.7	4,820	-0.01%
2018/03/13	0.4	37.40	0	0.00	37.45	0.4	4,793	0.01%
2018/03/09	1	37.60	1	37.90	36.90	0	4,707	0.00%
2018/03/08	6	37.26	10.4	37.60	37.40	-4.4	4,689	-0.09%
2018/03/07	10.4	38.50	7	39.09	37.30	3.4	4,591	0.07%
2018/03/06	7	37.85	5.3	37.66	37.75	1.7	4,410	0.04%
2018/03/05	3	35.45	7.3	36.50	36.10	-4.3	4,278	-0.10%
2018/03/02	8	35.16	4	34.73	34.60	4	4,199	0.10%
2018/03/01	4	37.14	4	36.96	36.50	0	4,145	0.00%
2018/02/27	4.2	36.79	7	37.12	35.70	-2.8	4,037	-0.07%
2018/02/26	7	35.53	7.2	35.78	36.40	-0.2	3,877	-0.01%
2018/02/23	4	32.20	23.4	32.37	33.10	-19.4	3,759	-0.52%
2018/02/22	17	31.47	24.4	31.42	31.45	-7.4	3,922	-0.19%
2018/02/21	12	28.78	0	0.00	29.75	12	3,850	0.31%
2018/02/12	1	27.30	3	27.40	27.05	-2	3,901	-0.05%
2018/02/09	0	0.00	0.2	27.70	27.45	-0.2	3,929	-0.01%
2018/02/07	0	0.00	1	30.95	29.05	-1	4,013	-0.02%
2018/02/06	4	31.95	2	32.00	30.10	2	4,044	0.05%
2018/02/05	24	33.04	22.4	33.25	33.40	1.6	4,135	0.04%
2018/02/02	33	35.95	32.5	36.15	35.40	0.5	4,256	0.01%
2018/02/01	7	39.21	7	37.95	38.00	0	4,414	0.00%
2018/01/31	53	38.43	58.5	37.94	39.00	-5.5	4,545	-0.12%
2018/01/30	31	39.99	26	39.90	37.10	5	4,351	0.11%
2018/01/29	17	37.48	17	37.74	38.50	0	3,942	0.00%
2018/01/26	4	33.50	3	34.43	35.00	1	3,950	0.03%
2018/01/25	0	0.00	1	32.60	31.85	-1	3,732	-0.03%
2018/01/24	0	0.00	12	31.25	31.20	-12	3,672	-0.33%
2018/01/22	1	31.20	1	31.40	31.40	0	3,674	0.00%
2018/01/19	1	30.95	1	31.50	31.60	0	3,665	0.00%
2018/01/18	5	31.30	0	0.00	31.30	5	3,639	0.14%
2018/01/17	6	31.62	4	31.80	31.80	2	3,624	0.06%
2018/01/15	1	30.40	1	30.65	31.00	0	3,496	0.00%
2018/01/12	1	31.35	1	30.95	30.70	0	3,480	0.00%
2018/01/11	0	0.00	2	29.58	29.80	-2	3,427	-0.06%
2018/01/10	2	29.48	0	0.00	28.90	2	3,415	0.06%
2018/01/09	0	0.00	1	30.25	30.25	-1	3,392	-0.03%
2018/01/08	1	31.00	1.4	30.78	30.80	-0.4	3,381	-0.01%
2018/01/05	1	31.30	0	0.00	31.00	1	3,343	0.03%
2018/01/04	4	30.81	4	30.78	30.75	0	3,309	0.00%
2018/01/03	2	30.90	2	30.28	30.40	0	3,282	0.00%
2018/01/02	6.4	30.71	6	30.71	30.60	0.4	3,261	0.01%