禾瑞亞 (3556)-統一-板橋券商分點個股進出

台股 » 個股 » 禾瑞亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾瑞亞

(3556)

可現股當沖

股價
48.50
漲跌
▼0.55
漲幅
-1.12%
成交量
58張
產業
上櫃半導體類股
282人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾瑞亞 (3556)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/08/06	1	46.05	0	0.00	46.05	1	99	1.00%
2024/07/30	0	49.10	0	0.00	49.15	0	100	0.02%
2024/07/26	1	49.30	0	0.00	49.40	1	99	1.00%
2024/07/22	1	49.02	0	0.00	49.20	1	99	1.02%
2024/07/18	0	0.00	8	50.01	50.30	-8	98	-8.16%
2024/07/12	0	0.00	10	50.95	50.80	-10	100	-9.93%
2024/07/03	0	0.00	4	51.50	51.50	-4	98	-4.07%
2024/05/08	1	52.00	0	0.00	52.00	1	167	0.60%
2024/03/11	1	52.80	0	0.00	53.10	1	172	0.58%
2024/01/29	0	0.00	0.1	59.00	59.00	-0.1	110	-0.13%
2023/10/30	1	60.10	0	0.00	60.10	1	57	1.75%
2023/10/16	0	0.00	0	61.70	61.40	0	67	0.00%
2023/08/14	0	0.00	0.2	60.30	59.70	-0.2	145	-0.11%
2023/08/10	1	61.10	0	0.00	60.60	1	146	0.68%
2023/07/05	0	0.00	4	67.30	67.20	-4	144	-2.77%
2023/07/04	1	68.00	0	0.00	68.00	1	138	0.72%
2023/06/15	2	68.00	0	0.00	67.90	2	136	1.47%
2023/06/13	2	67.70	0	0.00	67.60	2	137	1.45%
2023/06/05	10	66.60	0	0.00	66.70	10	146	6.81%
2023/05/26	0	0.00	1	67.00	66.30	-1	147	-0.68%
2023/05/17	1	65.00	0	0.00	64.80	1	151	0.66%
2023/04/25	1	63.90	0	0.00	64.00	1	154	0.65%
2022/12/23	1	55.50	0	0.00	55.50	1	110	0.91%
2022/11/21	0	0.00	2	55.25	55.30	-2	118	-1.68%
2022/11/17	2	56.20	0	0.00	56.00	2	118	1.69%
2022/10/06	1	52.00	0	0.00	52.30	1	138	0.72%
2022/08/22	1	62.40	0	0.00	62.30	1	220	0.45%
2022/08/04	1	60.10	0	0.00	59.90	1	236	0.42%
2022/06/07	0	0.00	1	79.80	79.60	-1	458	-0.22%
2022/06/02	0	0.00	4	80.00	79.80	-4	509	-0.78%
2022/06/01	0	0.00	3	79.70	79.90	-3	531	-0.56%
2022/05/30	0	0.00	1	78.70	78.70	-1	567	-0.18%
2022/05/27	0	0.00	4	77.70	77.70	-4	575	-0.70%
2022/05/20	2	77.95	0	0.00	77.90	2	672	0.30%
2022/05/19	3	77.27	0	0.00	77.90	3	698	0.43%
2022/05/18	7	78.10	0	0.00	78.30	7	726	0.96%
2022/04/22	0	0.00	1	78.30	78.10	-1	1,305	-0.08%
2022/04/07	0	0.00	2	81.30	80.10	-2	1,327	-0.15%
2022/04/06	2	83.20	0	0.00	83.30	2	1,314	0.15%
2022/04/01	0	0.00	10	83.10	83.90	-10	1,311	-0.76%
2022/03/31	0	0.00	1	83.10	83.10	-1	1,312	-0.08%
2022/03/30	0	0.00	6	83.48	83.60	-6	1,313	-0.46%
2022/03/29	0	0.00	5	83.00	83.10	-5	1,312	-0.38%
2022/03/25	5	82.10	0	0.00	82.10	5	1,302	0.38%
2022/03/24	16	83.59	15	83.87	83.00	1	1,291	0.08%
2022/03/22	0	0.00	5	83.00	84.30	-5	1,280	-0.39%
2022/03/17	5	81.10	1	81.00	81.00	4	1,267	0.32%
2022/03/16	0	0.00	5	79.00	79.40	-5	1,263	-0.40%
2022/03/10	5	83.44	2	83.00	81.90	3	1,258	0.24%
2022/03/09	0	0.00	5	80.00	81.60	-5	1,249	-0.40%
2022/03/08	5	76.50	14	78.96	79.40	-9	1,248	-0.72%
2022/03/07	8	80.08	0	0.00	78.60	8	1,222	0.65%
2022/03/04	2	85.00	0	0.00	84.10	2	1,210	0.17%
2022/03/03	5	84.44	7	85.44	85.80	-2	1,205	-0.17%
2022/03/01	0	82.96	0	0.00	83.20	0	1,199	0.00%
2022/02/25	0	0.00	1	82.20	82.50	-1	1,205	-0.08%
2022/02/22	12	84.66	5	83.18	83.80	7	1,199	0.58%
2022/02/21	6	84.92	10	86.20	86.50	-4	1,182	-0.34%
2022/02/17	15	86.03	1	86.20	84.70	14	1,207	1.16%
2022/02/16	8	85.90	11	87.25	87.70	-3	1,218	-0.25%
2022/02/15	15	87.03	12	88.03	86.00	3	1,179	0.25%
2022/02/14	23	87.65	13	89.02	85.80	10	1,110	0.90%
2022/02/11	2	86.00	1	87.70	88.00	1	1,001	0.10%
2022/01/13	0	0.00	1	76.20	76.00	-1	911	-0.11%
2021/11/26	2	75.30	0	0.00	75.20	2	1,902	0.11%
2021/11/18	2	79.65	0	0.00	79.00	2	2,028	0.10%
2021/11/16	3	79.93	0	0.00	79.80	3	2,089	0.14%
2021/11/15	0	0.00	4	82.78	83.00	-4	2,075	-0.19%
2021/11/08	4	73.60	1	75.10	72.40	3	2,266	0.13%
2021/11/04	0	0.00	10	78.20	77.80	-10	2,428	-0.41%
2021/11/03	0	0.00	2	76.80	77.00	-2	2,491	-0.08%
2021/11/02	4	76.63	0	0.00	75.10	4	2,556	0.16%
2021/10/28	10	76.40	0	0.00	76.60	10	2,735	0.37%
2021/10/27	0	0.00	2	75.55	76.50	-2	2,916	-0.07%
2021/10/25	2	74.80	0	0.00	74.90	2	3,268	0.06%
2021/10/21	0	0.00	2	76.00	74.50	-2	3,606	-0.06%
2021/10/19	2	74.40	2	74.00	73.30	0	3,791	0.00%
2021/10/15	2	72.60	0	0.00	72.50	2	4,160	0.05%
2021/10/04	0	0.00	3.1	72.24	70.10	-3.1	4,704	-0.07%
2021/09/10	2	77.00	2	78.00	79.60	0	4,776	0.00%
2021/09/08	0	0.00	10	78.30	76.80	-10	4,717	-0.21%
2021/09/07	4	87.35	4	85.00	81.10	0	4,637	0.00%
2021/09/06	2	91.00	0	0.00	89.90	2	4,510	0.04%
2021/09/03	17	98.47	4	95.38	95.30	13	4,453	0.29%
2021/09/02	0	0.00	17	96.36	97.30	-17	4,179	-0.41%
2021/09/01	10	87.80	0	0.00	88.50	10	4,056	0.25%
2021/08/24	1	94.50	0	0.00	91.10	1	3,899	0.03%
2021/08/18	0	0.00	4	93.25	93.50	-4	3,719	-0.11%
2021/08/17	2	91.10	0	0.00	89.30	2	3,660	0.05%
2021/08/16	0	0.00	5	91.80	93.90	-5	3,612	-0.14%
2021/08/13	2	92.00	0	0.00	90.00	2	3,556	0.06%
2021/08/12	12	93.84	26	92.93	94.90	-14	3,501	-0.40%
2021/08/11	10	94.93	6	90.20	89.50	4	3,429	0.12%
2021/08/10	2	97.90	22	98.64	99.20	-20	3,276	-0.61%
2021/08/09	0	0.00	12	101.21	101.00	-12	3,239	-0.37%
2021/08/06	2	104.75	0	0.00	102.00	2	3,166	0.06%
2021/08/05	12	108.29	0	0.00	108.00	12	3,104	0.39%
2021/08/04	5	108.20	9	107.28	110.00	-4	3,080	-0.13%
2021/08/03	2	114.25	3	113.33	112.00	-1	2,992	-0.03%
2021/08/02	45	112.48	18	116.86	114.50	27	2,919	0.92%
2021/07/30	22	112.43	44	113.19	113.50	-22	2,736	-0.80%
2021/07/29	14	102.54	13	103.04	108.50	1	2,481	0.04%
2021/07/28	30	98.75	7	99.30	98.80	23	2,365	0.97%
2021/07/27	18	111.25	7	111.14	104.00	11	2,262	0.49%
2021/07/26	3	104.33	1	105.00	110.50	2	2,051	0.10%
2021/07/23	7	100.00	7	99.87	100.50	0	1,978	0.00%
2021/07/22	5	100.02	7	100.47	102.00	-2	1,871	-0.11%
2021/07/21	0	0.00	3	97.77	99.70	-3	1,649	-0.18%
2021/07/20	15	93.31	7	91.51	90.70	8	1,512	0.53%
2021/07/19	2	85.35	7	85.00	87.30	-5	1,252	-0.40%
2021/07/15	1	76.00	1	77.00	76.70	0	1,110	0.00%
2021/07/14	1	74.80	0	0.00	74.50	1	1,102	0.09%
2021/07/13	0	0.00	6	76.90	74.80	-6	1,109	-0.54%
2021/07/12	1	76.60	0	0.00	77.20	1	1,068	0.09%
2021/07/08	1	73.00	2	74.60	74.30	-1	1,103	-0.09%
2021/07/07	4	74.40	3	74.60	74.30	1	1,224	0.08%
2021/07/05	2	68.30	4	68.10	68.80	-2	1,296	-0.15%
2021/07/02	1	65.70	0	0.00	66.50	1	1,299	0.08%
2021/07/01	4	65.68	2	65.75	65.60	2	1,314	0.15%
2021/06/24	1	65.90	0	0.00	65.90	1	1,347	0.07%
2021/06/09	7	65.00	0	0.00	65.10	7	1,336	0.52%
2021/05/19	0	0.00	4	57.58	58.40	-4	1,584	-0.25%
2021/05/18	0	0.00	9	57.08	57.40	-9	1,590	-0.57%
2021/05/14	0	0.00	1	57.50	57.90	-1	1,589	-0.06%
2021/05/13	0	0.00	2	59.00	58.50	-2	1,583	-0.13%
2021/05/12	0	0.00	14	57.00	56.60	-14	1,567	-0.89%
2021/05/11	0	0.00	8	60.94	60.60	-8	1,540	-0.52%
2021/05/10	0	0.00	24	65.89	64.90	-24	1,518	-1.58%
2021/05/06	0	0.00	15	63.86	63.80	-15	1,504	-1.00%
2021/05/05	0	0.00	10	65.01	64.10	-10	1,495	-0.67%
2021/05/04	46	64.66	0	0.00	65.00	46	1,488	3.09%
2021/05/03	0	0.00	17	69.93	68.70	-17	1,461	-1.16%
2021/04/28	2	69.65	2	69.95	69.80	0	1,420	0.00%
2021/04/27	24	69.96	0	0.00	69.50	24	1,417	1.69%
2021/04/23	0	0.00	2	68.90	69.70	-2	1,394	-0.14%
2021/04/22	2	68.10	9	69.12	67.80	-7	1,385	-0.51%
2021/04/21	0	0.00	12	70.80	70.60	-12	1,365	-0.88%
2021/04/20	0	0.00	3	71.13	71.10	-3	1,357	-0.22%
2021/04/19	13	70.94	0	0.00	70.50	13	1,347	0.96%
2021/04/16	0	0.00	5	73.44	72.90	-5	1,327	-0.38%
2021/04/15	13	72.02	0	0.00	73.50	13	1,310	0.99%
2021/04/14	1	72.30	0	0.00	72.30	1	1,302	0.08%
2021/04/13	3	77.07	32	82.96	75.10	-29	1,227	-2.36%
2021/04/12	2	79.00	28	76.16	79.00	-26	1,044	-2.49%
2021/04/09	5	67.10	0	0.00	71.90	5	955	0.52%
2021/04/08	33	65.85	0	0.00	65.40	33	852	3.87%
2021/04/07	0	0.00	5	66.18	66.00	-5	845	-0.59%
2021/03/31	8	64.30	0.9	64.95	64.60	7.1	815	0.88%
2021/03/30	1	63.00	0.1	63.00	63.10	0.9	777	0.12%
2021/03/25	0	0.00	0	63.00	61.80	0	797	0.00%
2021/03/24	0.4	61.50	1	61.50	61.40	-0.6	817	-0.07%
2021/03/23	0	0.00	1	61.40	61.10	-1	866	-0.12%
2021/03/22	2	62.25	0	0.00	61.80	2	869	0.23%
2021/03/19	1	62.40	0	0.00	62.00	1	884	0.11%
2021/03/18	11	62.37	0	0.00	62.50	11	936	1.17%
2021/03/17	3	62.40	0	0.00	62.30	3	936	0.32%
2021/03/16	0.3	63.00	0	0.00	62.60	0.3	932	0.03%
2021/03/12	2	60.85	0	0.00	60.30	2	957	0.21%
2021/03/11	0	0.00	1	60.70	60.70	-1	949	-0.11%
2021/03/10	3	60.50	0	0.00	60.30	3	947	0.32%
2021/03/09	0	0.00	1	59.40	59.60	-1	946	-0.11%
2021/03/08	5	62.02	0	0.00	61.30	5	934	0.53%
2021/03/05	5	61.94	0	0.00	62.30	5	927	0.54%
2021/03/04	5.2	62.81	0	0.00	62.50	5.2	925	0.57%
2021/03/03	7	63.17	0	0.00	63.30	7	922	0.76%
2021/03/02	2	65.35	1	65.70	63.70	1	910	0.11%
2021/02/26	1	66.20	1.1	66.54	66.90	-0.1	880	-0.01%
2021/02/25	0	0.00	5.3	66.78	65.80	-5.3	842	-0.63%
2021/02/24	2	65.70	16	64.39	64.50	-14	791	-1.77%
2021/02/23	3	62.67	1	62.70	62.60	2	719	0.28%
2021/02/22	19.4	61.77	2	61.65	62.30	17.4	708	2.46%
2021/01/25	0	0.00	0	57.00	57.00	0	631	0.00%
2020/12/31	1	60.30	0	0.00	59.80	1	542	0.18%
2020/12/17	4	60.13	5	61.36	61.10	-1	445	-0.22%
2020/12/15	0	0.00	6.1	58.47	58.40	-6.1	380	-1.60%
2020/12/14	4	60.23	3	60.00	60.40	1	364	0.27%
2020/12/09	1	58.00	0	0.00	58.30	1	300	0.33%
2020/11/27	0	0.00	1	56.60	56.30	-1	262	-0.38%
2020/10/15	1	54.00	0	0.00	54.10	1	452	0.22%
2020/08/10	1	57.10	0	0.00	56.30	1	2,641	0.04%
2020/07/31	0	0.00	1	57.50	57.90	-1	2,832	-0.04%
2020/07/16	0	0.00	1	64.50	64.90	-1	2,682	-0.04%
2020/07/15	0	0.00	1	65.10	64.00	-1	2,672	-0.04%
2020/07/10	0	0.00	1	64.70	64.20	-1	2,640	-0.04%
2020/07/09	1	67.30	0	0.00	66.60	1	2,614	0.04%
2020/07/07	3	68.30	4	69.73	65.90	-1	2,531	-0.04%
2020/07/06	1	68.50	2	65.30	68.90	-1	2,372	-0.04%
2020/07/02	0	0.00	1	62.80	62.70	-1	2,232	-0.04%
2020/07/01	1	63.50	0	0.00	63.00	1	2,210	0.05%
2020/06/29	0	0.00	1	61.30	61.00	-1	2,145	-0.05%
2020/06/16	1	61.30	1	61.70	62.20	0	2,022	0.00%
2020/06/11	1	61.20	1	60.20	60.90	0	1,939	0.00%
2020/06/09	5	62.22	2	62.15	61.80	3	1,840	0.16%
2020/06/08	6	62.97	7	63.66	61.90	-1	1,777	-0.06%
2020/06/04	3	69.70	51	70.38	69.80	-48	1,615	-2.97%
2020/06/03	159	71.30	108	71.26	72.30	51	1,503	3.39%	大買/大賣/
2020/06/01	2	72.50	0	0.00	71.00	2	1,282	0.16%
2020/05/26	0	0.00	1	68.10	67.70	-1	965	-0.10%
2020/05/22	2	68.80	1	67.70	68.50	1	825	0.12%
2020/05/19	2	61.10	2	61.40	61.40	0	585	0.00%
2020/05/18	0	0.00	1	59.80	60.40	-1	532	-0.19%
2020/05/14	0	0.00	1	60.00	57.60	-1	441	-0.23%
2020/05/12	0	0.00	1	54.20	54.60	-1	303	-0.33%
2020/05/11	0	0.00	1	51.70	53.70	-1	257	-0.39%
2020/05/08	1	51.30	0	0.00	51.10	1	236	0.42%
2020/05/07	1	50.50	2	50.95	51.30	-1	229	-0.43%
2020/05/06	1	50.60	2	50.60	50.60	-1	223	-0.45%
2020/04/29	0	0.00	5	47.60	48.00	-5	196	-2.55%
2020/04/27	5	47.17	0	0.00	46.90	5	199	2.51%
2020/04/17	0	0.00	1	46.30	45.35	-1	189	-0.53%
2020/04/16	1	45.30	5	44.94	45.80	-4	186	-2.15%
2020/04/15	1	45.00	1	45.40	45.50	0	185	0.00%
2020/03/25	5	41.10	0	0.00	41.20	5	164	3.04%
2020/03/05	0	0.00	2	46.55	46.90	-2	116	-1.72%
2019/11/26	3	49.38	0	0.00	49.20	3	170	1.76%
2019/11/04	0	0.00	0.1	50.00	50.40	-0.1	156	-0.05%
2019/10/22	1	49.30	0	0.00	49.30	1	172	0.58%
2019/07/16	2	50.90	0	0.00	51.00	2	222	0.90%
2019/06/12	0	0.00	1	48.90	48.90	-1	201	-0.50%
2019/06/10	1	48.70	0	0.00	49.05	1	204	0.49%
2019/05/10	0	0.00	1	49.60	48.75	-1	221	-0.45%
2019/03/19	0	0.00	2	48.03	48.00	-2	159	-1.25%
2019/03/18	4	48.06	2	48.20	47.95	2	158	1.26%
2019/03/15	3	49.25	2	48.60	48.75	1	154	0.65%
2019/03/06	0	0.00	1	46.10	46.40	-1	118	-0.85%
2019/03/05	1	45.90	0	0.00	45.90	1	116	0.86%
2019/02/15	0	0.00	3	44.55	44.80	-3	88	-3.39%
2019/01/25	3	40.60	0	0.00	41.20	3	65	4.56%
2018/05/24	0	0.00	0.1	53.00	52.90	-0.1	342	-0.03%
2018/05/09	0	0.00	1	53.10	52.90	-1	370	-0.27%
2018/05/03	0	0.00	2	53.00	53.00	-2	376	-0.53%
2018/04/26	0	0.00	2	53.50	52.60	-2	403	-0.50%
2018/04/25	2	52.90	0	0.00	53.30	2	411	0.49%
2018/04/18	0	0.00	2	55.40	55.00	-2	414	-0.48%
2018/04/16	2	56.00	0	0.00	56.00	2	416	0.48%
2018/04/02	1	56.20	0	0.00	55.70	1	421	0.24%
2018/03/28	0	0.00	3	55.60	55.50	-3	420	-0.71%
2018/03/27	3	56.10	0	0.00	56.10	3	420	0.71%
2018/03/26	0	0.00	2	55.60	55.80	-2	416	-0.48%
2018/03/23	2	55.00	0	0.00	55.00	2	411	0.49%
2018/03/21	0	0.00	2	56.70	56.80	-2	394	-0.51%
2018/03/20	1	56.50	1	56.90	56.80	0	386	0.00%
2018/03/15	2	54.20	0	0.00	54.50	2	344	0.58%
2018/03/14	2	54.70	1	54.60	54.00	1	339	0.29%
2018/01/26	1	52.90	0	0.00	52.90	1	821	0.12%
2018/01/18	1	53.30	1	53.70	53.90	0	792	0.00%

今日股市備忘錄中時電子報－2020/07/27

　＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能　、第一保、昱捷、高林股、堡達、禾瑞亞、碩天...詳全文

《台北股市》7月27日股市備忘錄YAHOO!奇摩新聞－2020/07/26

【時報-台北電】7月27日股市備忘錄：＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能、第一保、昱捷、高林股、堡達、禾瑞亞、碩天、聯合、東台、氣立、應華、統振、矽格、宏正、瑞耘、泰金-KY、尖點、百和興業-KY＊法說會：揚明光＊注意股票：力致、創惟、家登、金像電、玉晶光、世芯 -KY等＊恢復原融資比率及融券保證金成數：如興＊降低融資比率1成及提高融券保證金...詳全文

禾瑞亞相關文章

- 嗨客服最後一天囉！阿布波學院優惠方案，讓您一次學會所有操作技巧！

禾瑞亞相關影音

禾瑞亞

券商分點績效/獲利分析

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

禾瑞亞

券商分點績效/獲利分析

統一-板橋 券商分點個股進出 統一-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析