嘉威 (3557)-統一-板橋券商分點個股進出

台股 » 個股 » 嘉威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉威

(3557)

可現股當沖

股價
75.6
漲跌
▼0.8
漲幅
-1.05%
成交量
1,430張
產業
上市居家生活
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉威 (3557)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	3	70.90	3	67.80	70.90	0	238	0.00%
2023/06/16	0	0.00	0.1	70.20	70.10	-0.1	195	-0.03%
2023/02/24	0	0.00	2	63.60	63.00	-2	101	-1.96%
2022/11/14	1	47.20	0	0.00	49.20	1	75	1.32%
2022/07/11	1	54.10	0	0.00	53.60	1	71	1.40%
2022/03/29	0	80.30	0	0.00	76.60	0	107	0.00%
2022/03/28	0	77.95	0	0.00	76.40	0	106	0.00%
2022/03/16	0	75.90	0	0.00	72.80	0	106	0.00%
2022/01/19	1	76.40	0	0.00	76.80	1	157	0.63%
2021/06/08	0	0.00	0.2	87.20	87.10	-0.2	442	-0.05%
2021/04/12	0.2	94.00	0	0.00	93.90	0.2	535	0.04%
2021/04/07	0	0.00	0.2	100.29	100.50	-0.2	517	-0.04%
2021/03/23	0	0.00	0.1	98.00	94.40	-0.1	490	-0.01%
2021/03/22	0.3	95.00	0	0.00	94.50	0.3	486	0.05%
2021/03/18	0	0.00	0.7	98.70	99.10	-0.7	484	-0.15%
2021/03/08	0	0.00	2	91.80	91.60	-2	551	-0.36%
2020/12/04	0	0.00	1	108.50	108.50	-1	1,195	-0.08%
2020/11/20	2	106.75	2	108.25	107.00	0	882	0.00%
2020/11/18	1	97.00	0	0.00	98.50	1	669	0.15%
2020/10/29	0	0.00	0.5	74.40	74.80	-0.5	583	-0.09%
2020/09/30	1	76.60	1	76.40	76.40	0	749	0.00%
2020/08/28	1	76.70	1	77.10	76.90	0	1,381	0.00%
2020/08/21	0	0.00	1	72.30	72.60	-1	1,872	-0.05%
2020/08/17	0.4	77.20	0	0.00	77.20	0.4	1,983	0.02%
2020/08/13	1	79.90	0	0.00	81.80	1	2,037	0.05%
2020/08/10	0	0.00	1	80.00	78.30	-1	2,198	-0.05%
2020/07/23	0	0.00	1	77.80	77.30	-1	2,825	-0.04%
2020/07/14	0	0.00	1	77.00	76.10	-1	2,851	-0.04%
2020/07/10	0	0.00	1	81.50	79.80	-1	2,837	-0.04%
2020/07/06	1	90.00	0	0.00	87.50	1	2,831	0.04%
2020/07/02	1	85.50	2	85.85	85.70	-1	2,774	-0.04%
2020/07/01	1	85.50	1	86.50	85.10	0	2,772	0.00%
2020/06/30	1	85.60	1	85.60	84.40	0	2,763	0.00%
2020/06/29	1	84.40	0	0.00	84.40	1	2,779	0.04%
2020/06/23	1	86.70	9	86.96	86.30	-8	2,747	-0.29%
2020/06/22	2	87.50	4	87.00	88.10	-2	2,652	-0.08%
2020/06/19	12	85.85	2	86.85	84.60	10	2,594	0.39%
2020/06/17	1	84.70	1	85.20	84.40	0	2,542	0.00%
2020/06/12	0	0.00	1	76.40	81.10	-1	2,491	-0.04%
2020/06/11	1	82.80	1	82.40	79.40	0	2,461	0.00%
2020/06/10	1	87.40	1	88.30	85.00	0	2,410	0.00%
2020/06/09	0.5	86.60	0	0.00	87.00	0.5	2,311	0.02%
2020/06/05	0	0.00	1	86.20	84.50	-1	2,250	-0.04%
2020/06/01	31	83.23	30	82.34	83.60	1	2,129	0.05%
2020/05/28	1	78.80	1	75.50	75.40	0	1,903	0.00%
2020/05/27	1	76.10	0	0.00	73.80	1	1,743	0.06%
2020/05/21	7	73.99	7	74.01	74.20	0	1,681	0.00%
2020/05/15	3	69.17	3	68.00	68.00	0	1,478	0.00%
2020/05/14	0	0.00	2	69.70	69.70	-2	1,445	-0.14%
2020/05/13	2	74.45	1	73.90	74.30	1	1,423	0.07%
2020/05/12	2	72.50	0	0.00	74.00	2	1,376	0.15%
2020/05/11	2	69.95	1	69.30	71.00	1	1,342	0.07%
2020/05/06	1	64.50	2	62.90	62.90	-1	1,171	-0.09%
2020/05/05	1	67.00	1	65.30	65.30	0	1,106	0.00%
2020/04/29	2	55.80	0	0.00	56.00	2	927	0.22%
2020/04/06	0	0.00	10	46.50	47.05	-10	617	-1.62%
2020/03/31	9	47.84	28	47.80	46.10	-19	608	-3.12%
2020/03/23	0	0.00	1	34.30	35.80	-1	630	-0.16%
2020/03/10	2	51.90	0	0.00	52.90	2	644	0.31%
2020/03/06	0	0.00	7	58.57	57.90	-7	630	-1.11%
2020/03/05	0	0.00	5	58.20	58.40	-5	637	-0.78%
2020/02/27	0	0.00	12	61.00	57.70	-12	732	-1.64%
2020/02/26	2	60.30	0	0.00	60.50	2	749	0.27%
2020/02/21	10	53.00	0	0.00	54.10	10	699	1.43%
2020/02/19	0	0.00	4	53.50	53.90	-4	686	-0.58%
2020/02/18	10	53.62	1.6	53.88	53.60	8.4	685	1.23%
2020/02/14	10	53.40	0	0.00	55.20	10	669	1.49%
2020/02/13	12	52.95	0	0.00	53.10	12	646	1.86%
2020/02/12	12	53.95	0	0.00	54.00	12	632	1.90%
2019/12/27	0	0.00	1	38.15	37.85	-1	636	-0.16%
2019/12/12	0	0.00	99	38.50	38.60	-99	785	-12.60%
2019/12/11	1	39.00	1	39.50	39.00	0	794	0.00%
2019/12/10	0	0.00	5	39.34	39.70	-5	791	-0.63%
2019/12/09	0	0.00	7	39.94	40.00	-7	794	-0.88%
2019/12/06	0	0.00	39	39.99	39.95	-39	796	-4.89%
2019/12/03	1	41.00	1	40.75	40.90	0	816	0.00%
2019/11/28	1	41.80	0	0.00	42.20	1	811	0.12%
2019/11/27	1	42.40	0	0.00	41.80	1	811	0.12%
2019/11/26	19	42.06	0	0.00	42.35	19	809	2.35%
2019/11/25	2	41.50	0	0.00	41.55	2	807	0.25%
2019/11/20	1	41.95	2	41.50	41.80	-1	793	-0.13%
2019/11/19	0	0.00	20	43.65	43.50	-20	796	-2.51%
2019/11/18	0	0.00	2	45.78	45.45	-2	792	-0.25%
2019/11/15	24	42.26	1	43.30	45.65	23	751	3.06%
2019/11/14	0	0.00	1	42.50	41.80	-1	691	-0.14%
2019/11/12	3	39.82	0	0.00	39.30	3	641	0.47%
2019/11/11	0	0.00	1	38.85	38.70	-1	632	-0.16%
2019/11/08	0	0.00	6	39.15	38.95	-6	631	-0.95%
2019/11/07	0	0.00	1	39.00	39.45	-1	631	-0.16%
2019/11/06	0	0.00	1	39.60	39.50	-1	631	-0.16%
2019/11/04	6	38.68	0	0.00	38.70	6	625	0.96%
2019/10/31	1	38.30	0	0.00	38.40	1	615	0.16%
2019/10/25	0	0.00	6	40.03	39.25	-6	603	-0.99%
2019/10/24	0	0.00	20	40.13	40.35	-20	597	-3.35%
2019/10/23	0	0.00	23	39.79	39.80	-23	595	-3.87%
2019/10/22	0	0.00	1	39.70	39.80	-1	595	-0.17%
2019/10/21	1	39.25	0	0.00	39.15	1	593	0.17%
2019/10/15	1	41.60	2	41.30	40.75	-1	563	-0.18%
2019/10/02	1	40.60	0	0.00	40.60	1	515	0.19%
2019/09/26	5	36.75	0	0.00	37.30	5	481	1.04%
2019/09/25	14	36.06	0	0.00	37.00	14	476	2.94%
2019/09/24	11	38.51	3	37.20	36.10	8	453	1.76%
2019/09/23	30	41.18	0	0.00	39.80	30	415	7.23%
2019/09/20	3	43.00	1	41.40	41.55	2	399	0.50%
2019/09/12	0	0.00	1	36.50	36.70	-1	301	-0.33%
2019/09/11	0.2	36.55	0	0.00	36.75	0.2	291	0.07%
2019/09/10	0	0.00	1	34.75	35.30	-1	277	-0.36%
2019/09/03	1	31.10	2	31.65	31.75	-1	198	-0.50%
2019/08/30	1	30.25	0	0.00	30.75	1	191	0.52%
2019/08/29	3	30.83	0	0.00	30.80	3	183	1.64%
2019/08/28	0	0.00	1	30.05	30.50	-1	179	-0.56%
2019/08/27	2	29.98	0	0.00	30.10	2	173	1.15%
2019/08/26	1	29.40	0	0.00	29.75	1	170	0.59%
2019/08/23	0	0.00	1	29.00	29.55	-1	168	-0.59%
2019/08/22	1	29.85	1	30.45	30.60	0	159	0.00%
2019/08/21	3	28.20	0	0.00	28.85	3	140	2.14%
2019/08/20	0	0.00	1	26.10	26.30	-1	130	-0.76%
2019/08/19	1	25.95	0	0.00	26.00	1	131	0.76%
2019/08/16	0	0.00	1	25.75	25.80	-1	135	-0.74%
2019/08/15	0	0.00	1	25.40	25.60	-1	141	-0.71%
2019/08/08	0	0.00	1	24.90	25.40	-1	155	-0.64%
2019/07/24	3	25.00	0	0.00	25.00	3	174	1.72%
2019/06/11	0	0.00	3	24.40	24.50	-3	388	-0.77%
2019/05/21	0.8	25.90	0	0.00	26.00	0.8	455	0.18%
2019/05/06	1	23.60	0	0.00	24.30	1	427	0.23%
2019/04/30	0	0.00	3	23.73	24.00	-3	411	-0.73%
2019/04/22	9	22.79	6	22.23	22.50	3	381	0.79%
2019/04/19	6	21.95	0	0.00	21.50	6	340	1.76%
2019/04/18	3	24.30	3	25.07	23.85	0	319	0.00%
2019/04/12	0	0.00	8	25.19	24.85	-8	282	-2.83%
2019/04/11	0	0.00	3	25.38	25.20	-3	280	-1.07%
2019/04/10	0	0.00	10	25.31	25.65	-10	278	-3.59%
2019/04/09	3	26.47	3	25.80	25.85	0	271	0.00%
2019/04/01	0	0.00	2	26.93	26.75	-2	265	-0.75%
2019/03/29	2	26.60	0	0.00	26.60	2	258	0.77%
2019/03/28	0	0.00	3	27.05	27.00	-3	255	-1.17%
2019/03/26	0	0.00	3	26.85	27.00	-3	244	-1.23%
2019/03/25	1	25.60	0	0.00	25.70	1	237	0.42%
2019/03/21	3	25.55	0	0.00	25.90	3	234	1.28%
2019/03/20	2	26.10	1	25.70	25.75	1	225	0.44%
2019/03/19	0	0.00	3	26.60	26.35	-3	217	-1.38%
2019/03/18	3	26.37	3	27.07	26.30	0	214	0.00%
2019/03/15	8	26.58	20	26.57	26.30	-12	207	-5.79%
2019/03/14	49	26.90	3	27.15	27.00	46	196	23.38%
2019/03/13	4	24.65	0	0.00	24.70	4	178	2.24%
2019/03/12	9	25.16	10	25.19	25.05	-1	173	-0.58%
2019/03/11	40	24.98	0	0.00	25.35	40	161	24.77%
2019/03/08	9	23.88	0	0.00	23.95	9	149	6.02%
2019/03/07	15	23.88	0	0.00	23.75	15	142	10.52%
2019/03/06	12	23.31	1	23.20	24.00	11	135	8.12%
2019/03/05	17	23.94	3	23.73	23.80	14	122	11.44%
2019/03/04	3	22.00	0	0.00	22.45	3	98	3.03%
2019/02/27	6	18.73	0	0.00	20.45	6	76	7.84%
2018/05/07	0	0.00	0.5	16.45	16.55	-0.5	393	-0.12%
2018/05/04	0	0.00	1	16.55	16.50	-1	402	-0.25%
2018/02/07	0	0.00	3	18.40	17.70	-3	385	-0.78%
2018/02/06	3	18.68	3	17.70	17.90	0	372	0.00%
2018/02/05	0	0.00	3	19.40	19.55	-3	341	-0.88%
2018/02/02	3	18.63	6	19.00	18.95	-3	324	-0.93%
2018/02/01	9	18.18	0.4	18.50	18.50	8.6	292	2.94%
2018/01/26	0	0.00	0.5	14.65	14.65	-0.5	200	-0.23%