牧德 (3563)-統一-板橋券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
366.0
漲跌
▼35.0
漲幅
-8.73%
成交量
3,170張
產業
上市光電類股
319人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	369.00	1	363.50	366.00	-1	1,793	-0.05%
2024/05/15	0	0.00	1	391.66	392.00	-1	1,896	-0.05%
2024/05/13	5	393.00	0	0.00	392.00	5	1,960	0.26%
2024/05/09	0.1	419.25	0	0.00	391.00	0.1	1,966	0.00%
2024/05/07	0	0.00	0	436.50	435.00	0	1,965	0.00%
2024/05/03	3	437.67	3	437.50	433.00	0	1,989	0.00%
2024/05/02	6	443.08	8	439.19	440.50	-2	2,018	-0.10%
2024/04/30	0	457.50	0	0.00	468.00	0	1,994	0.00%
2024/04/29	3	479.92	2	467.00	457.00	1	1,990	0.05%
2024/04/26	0	0.00	0	447.00	447.00	0	1,922	0.00%
2024/04/25	0	412.00	0	0.00	406.50	0	1,884	0.00%
2024/04/23	2	383.75	0	0.00	383.00	2	1,844	0.11%
2024/04/22	5	398.00	0	0.00	391.00	5	1,814	0.28%
2024/04/18	1	422.00	1	445.50	443.50	0	1,713	0.00%
2024/04/17	1	423.50	0	432.00	426.00	1	1,674	0.06%
2024/04/11	1	398.00	1	382.00	396.00	0	1,533	0.00%
2024/04/10	1	379.00	1	386.00	379.00	0	1,514	0.00%
2024/04/01	0	0.00	1	405.00	409.00	-1	1,442	-0.07%
2024/03/29	2	414.25	2	396.50	410.50	0	1,426	0.00%
2024/03/28	1	406.00	0	399.00	386.50	1	1,375	0.07%
2024/03/27	0	394.00	1	398.50	394.50	-1	1,345	-0.07%
2024/03/25	3	391.50	2	394.00	382.50	1	1,274	0.08%
2024/03/19	0	0.00	1	350.00	345.00	-1	1,130	-0.09%
2024/03/18	1	342.00	0	0.00	342.00	1	1,067	0.09%
2024/03/12	1	324.00	1.5	325.50	328.00	-0.5	1,006	-0.05%
2024/02/26	0.1	325.00	0	0.00	322.50	0.1	812	0.01%
2024/02/23	0.4	317.50	0	0.00	315.00	0.4	784	0.06%
2024/02/16	0	0.00	2	301.50	318.00	-2	664	-0.30%
2024/02/15	2	287.50	0	0.00	302.50	2	623	0.32%
2024/01/25	0	0.00	1	266.00	265.50	-1	393	-0.25%
2023/09/08	0	0.00	3	201.50	201.00	-3	356	-0.84%
2023/08/30	3	200.50	0	0.00	197.50	3	473	0.63%
2023/06/15	0	0.00	2	222.00	220.50	-2	389	-0.51%
2023/06/12	2	203.50	0	0.00	202.00	2	341	0.59%
2023/05/09	2	199.00	2	193.50	195.00	0	276	0.00%
2023/03/06	0	0.00	2	177.00	177.50	-2	173	-1.15%
2023/02/21	2	174.50	0	0.00	176.50	2	142	1.40%
2022/12/14	0	0.00	1	138.00	138.50	-1	94	-1.06%
2022/12/12	0	0.00	1	139.00	138.50	-1	93	-1.07%
2022/12/01	0	0.00	1	141.00	141.50	-1	91	-1.10%
2022/11/17	1	137.50	0	0.00	137.50	1	98	1.01%
2022/11/14	2	129.75	0	0.00	130.50	2	109	1.82%
2022/03/16	0	211.00	0	0.00	207.50	0	463	0.00%
2022/03/15	0	209.50	0	0.00	208.00	0	462	0.00%
2022/03/01	0	221.00	0	0.00	221.50	0	470	0.00%
2022/01/05	0	0.00	1	284.50	281.00	-1	286	-0.35%
2021/12/30	1	282.00	0	0.00	279.00	1	237	0.42%
2021/11/03	0	0.00	3	235.00	235.00	-3	309	-0.97%
2021/10/21	0	0.00	0.1	230.00	232.50	-0.1	406	-0.02%
2021/10/04	0	0.00	1	218.50	218.00	-1	422	-0.24%
2021/09/22	0	0.00	1	231.50	231.50	-1	426	-0.23%
2021/08/12	1	288.50	1	290.50	290.50	0	325	0.00%
2021/08/06	4	290.88	1	291.00	286.00	3	282	1.06%
2021/08/05	2	286.50	4	287.25	286.00	-2	267	-0.75%
2021/08/04	3	287.50	3	281.50	281.50	0	256	0.00%
2021/08/03	1	282.50	1	281.00	278.50	0	244	0.00%
2021/08/02	2	272.75	3	274.67	276.50	-1	233	-0.43%
2021/05/24	0	0.00	1	229.50	232.00	-1	320	-0.31%
2021/05/13	1	233.50	0	0.00	232.50	1	365	0.27%
2021/05/06	0	0.00	1	260.00	258.00	-1	358	-0.28%
2021/05/04	1	266.00	0	0.00	269.00	1	358	0.28%
2021/04/08	0	0.00	1	299.00	297.00	-1	395	-0.25%
2021/03/29	0	0.00	0	287.50	289.00	0	371	0.00%
2021/03/22	0	282.00	0	0.00	279.00	0	361	0.00%
2021/02/19	1	291.50	0	0.00	290.50	1	469	0.21%
2021/02/04	1	274.00	1	276.50	273.50	0	454	0.00%
2020/12/21	1	287.00	0	0.00	287.00	1	438	0.23%
2020/12/10	1	298.50	0	0.00	298.00	1	473	0.21%
2020/11/04	0	0.00	1	281.00	282.00	-1	500	-0.20%
2020/10/29	0	0.00	1	288.50	290.00	-1	555	-0.18%
2020/10/21	1	300.00	0	0.00	302.00	1	628	0.16%
2020/10/16	2	297.50	0	0.00	291.00	2	638	0.31%
2020/10/14	2	301.25	0	0.00	297.50	2	649	0.31%
2020/09/18	0	0.00	1	308.50	308.50	-1	851	-0.12%
2020/09/16	0	0.00	1	310.50	310.50	-1	895	-0.11%
2020/08/24	0	0.00	2	267.50	268.00	-2	1,017	-0.20%
2020/07/27	2	265.00	2	268.00	266.50	0	1,229	0.00%
2020/07/16	10	291.70	9	292.56	287.50	1	1,311	0.08%
2020/07/15	4	296.75	4	296.63	296.50	0	1,317	0.00%
2020/07/08	0	0.00	5	311.10	313.50	-5	1,506	-0.33%
2020/07/07	5	314.20	2	305.50	312.50	3	1,505	0.20%
2020/07/06	8	301.38	9	305.22	304.00	-1	1,512	-0.07%
2020/07/01	4	321.00	2	319.00	316.50	2	1,584	0.13%
2020/06/29	0	0.00	2	313.00	310.00	-2	1,617	-0.12%
2020/06/24	3	327.00	0	0.00	321.00	3	1,627	0.18%
2020/06/23	1	318.00	1	318.00	317.00	0	1,653	0.00%
2020/06/22	5	308.70	5	309.80	309.00	0	1,673	0.00%
2020/06/11	0	0.00	5	331.00	324.00	-5	1,820	-0.27%
2020/06/08	3	336.50	2	334.00	340.00	1	1,859	0.05%
2020/06/04	5	330.80	5	324.00	328.50	0	1,843	0.00%
2020/06/03	2	336.00	0	0.00	337.50	2	1,813	0.11%
2020/06/01	2	336.00	0	0.00	340.50	2	1,787	0.11%
2020/05/22	0	0.00	3	342.50	332.50	-3	1,789	-0.17%
2020/05/21	1	359.00	0	0.00	349.00	1	1,779	0.06%
2020/05/20	6	337.33	1	346.00	347.00	5	1,739	0.29%
2020/05/11	2	366.25	2	365.75	362.50	0	1,653	0.00%
2020/05/04	0	0.00	10	328.00	331.00	-10	1,640	-0.61%
2020/04/30	10	342.00	1	334.50	337.50	9	1,635	0.55%
2020/04/28	0	0.00	1	327.50	328.00	-1	1,616	-0.06%
2020/04/24	1	324.50	0	0.00	320.00	1	1,606	0.06%
2020/04/22	0	0.00	10	321.00	328.00	-10	1,624	-0.62%
2020/04/21	23	333.59	11	340.05	325.00	12	1,604	0.75%
2020/04/20	2	333.50	2	334.50	334.50	0	1,565	0.00%
2020/04/17	2	328.25	3	331.50	327.00	-1	1,547	-0.06%
2020/04/16	15	318.27	17	323.71	325.00	-2	1,510	-0.13%
2020/04/15	12	317.42	10	309.25	307.50	2	1,440	0.14%
2020/04/14	1	280.50	1	290.00	293.50	0	1,392	0.00%
2020/04/09	0	0.00	10	293.90	294.00	-10	1,458	-0.69%
2020/04/08	15	300.23	6	299.25	298.50	9	1,487	0.60%
2020/04/07	3	269.67	3	278.00	284.50	0	1,422	0.00%
2020/03/31	2	256.25	1	256.50	253.50	1	1,436	0.07%
2020/03/27	1	246.50	2	261.00	261.00	-1	1,400	-0.07%
2020/03/19	1	207.50	3	204.83	201.50	-2	1,282	-0.16%
2020/03/18	3	231.50	3	234.83	223.50	0	1,252	0.00%
2020/02/24	3	375.33	1	375.00	375.50	2	1,021	0.20%
2020/02/14	0	0.00	0.1	411.00	410.50	-0.1	973	-0.01%
2020/02/05	5.1	429.44	5	430.00	437.00	0.1	894	0.01%
2020/01/09	1	394.00	0	0.00	404.00	1	772	0.13%
2020/01/03	0	0.00	1	402.50	403.00	-1	711	-0.14%
2020/01/02	1	369.50	0	0.00	396.50	1	637	0.16%
2019/12/26	0	0.00	5	338.90	343.00	-5	568	-0.88%
2019/12/25	1	326.00	0	0.00	334.00	1	555	0.18%
2019/12/24	2	329.50	2	325.75	324.00	0	545	0.00%
2019/12/18	2	324.00	0	0.00	318.50	2	528	0.38%
2019/12/16	2	320.00	2	326.50	326.50	0	517	0.00%
2019/11/27	0	0.00	3	291.17	298.00	-3	505	-0.59%
2019/11/26	0	0.00	1	289.50	289.00	-1	503	-0.20%
2019/11/22	4	286.38	0	0.00	285.50	4	532	0.75%
2019/11/20	1	282.50	1	285.50	282.00	0	553	0.00%
2019/11/19	1	286.50	1	289.50	286.50	0	552	0.00%
2019/11/01	2	315.00	4	311.25	311.50	-2	589	-0.34%
2019/10/31	0	0.00	2	303.75	303.50	-2	578	-0.35%
2019/10/30	1	295.00	0	0.00	293.50	1	564	0.18%
2019/10/29	1	300.00	0	0.00	298.00	1	565	0.18%
2019/10/25	4	306.00	0	0.00	304.50	4	586	0.68%
2019/10/24	1	303.50	1	302.00	303.50	0	600	0.00%
2019/10/04	3	294.00	3	298.00	293.00	0	678	0.00%
2019/10/01	2	314.00	2	314.75	314.50	0	660	0.00%
2019/09/20	0	0.00	1	330.00	335.00	-1	667	-0.15%
2019/09/09	0	0.00	1	331.00	329.00	-1	726	-0.14%
2019/09/06	0	0.00	3	327.83	330.00	-3	727	-0.41%
2019/09/05	1	331.00	0	0.00	328.50	1	727	0.14%
2019/09/03	1	343.50	0	0.00	341.00	1	726	0.14%
2019/08/30	2	346.00	0	0.00	340.00	2	728	0.27%
2019/08/27	2	360.00	2	359.50	356.00	0	727	0.00%
2019/08/22	0	0.00	1	332.50	330.00	-1	710	-0.14%
2019/08/21	1	329.50	0	0.00	328.50	1	709	0.14%
2019/07/12	0	0.00	3	361.33	361.00	-3	685	-0.44%
2019/07/10	2	350.25	2	353.25	357.50	0	687	0.00%
2019/07/09	1	352.50	0	0.00	351.50	1	687	0.15%
2019/07/05	8	357.81	6	359.00	354.00	2	683	0.29%
2019/06/18	0	0.00	1	384.50	384.00	-1	640	-0.16%
2019/06/17	1	382.50	0	0.00	383.00	1	648	0.15%
2019/06/12	0	0.00	1	389.00	385.50	-1	727	-0.14%
2019/06/11	4	390.00	3	393.00	386.50	1	722	0.14%
2019/06/05	0	0.00	1	378.00	374.00	-1	752	-0.13%
2019/06/03	1	370.00	0	0.00	366.50	1	760	0.13%
2019/05/30	1	377.00	2	380.50	380.00	-1	813	-0.12%
2019/05/24	1	372.50	2	377.75	380.00	-1	821	-0.12%
2019/05/22	1	375.00	1	380.50	366.00	0	791	0.00%
2019/05/21	0	0.00	1	361.00	366.50	-1	786	-0.13%
2019/05/16	2	377.00	1	381.50	369.00	1	785	0.13%
2019/05/15	1	383.00	2	384.25	381.00	-1	788	-0.13%
2019/05/14	0	0.00	1	378.00	378.00	-1	786	-0.13%
2019/05/06	1	413.00	0	0.00	400.00	1	765	0.13%
2019/05/02	1	423.00	0	0.00	429.00	1	769	0.13%
2019/04/25	2	442.00	0	0.00	443.00	2	771	0.26%
2019/04/24	0	0.00	4	453.50	449.00	-4	770	-0.52%
2019/03/28	1	427.00	1	429.00	418.00	0	732	0.00%
2019/03/26	2	431.50	0	0.00	425.50	2	726	0.28%
2019/03/22	1	441.50	0	0.00	443.50	1	720	0.14%
2019/03/07	1	451.50	1	459.00	449.50	0	824	0.00%
2019/03/04	1	482.00	1	484.50	477.50	0	854	0.00%
2019/02/26	0	0.00	3	476.00	479.50	-3	833	-0.36%
2019/02/21	2	458.00	0	0.00	457.00	2	857	0.23%
2019/02/20	4	465.25	4	463.88	454.00	0	878	0.00%
2019/02/15	2	432.50	0	0.00	431.00	2	910	0.22%
2019/02/14	0	0.00	2	444.50	441.00	-2	904	-0.22%
2019/02/13	3	424.17	3	428.00	429.50	0	875	0.00%
2019/02/12	2	406.75	0	0.00	407.50	2	869	0.23%
2019/01/11	3	394.50	3	396.00	389.00	0	1,239	0.00%
2018/12/11	1	384.00	1	384.50	384.50	0	1,661	0.00%
2018/12/06	0	0.00	1	394.00	397.50	-1	1,675	-0.06%
2018/12/04	0	0.00	1	421.00	425.00	-1	1,675	-0.06%
2018/12/03	2	428.50	0	0.00	415.00	2	1,665	0.12%
2018/11/28	1	402.50	1	401.50	402.50	0	1,647	0.00%
2018/11/23	1	373.00	1	375.50	377.50	0	1,637	0.00%
2018/11/21	1	396.00	1	398.00	398.00	0	1,622	0.00%
2018/11/16	1	398.50	1	400.50	401.00	0	1,578	0.00%
2018/11/15	0	0.00	1	387.00	390.50	-1	1,556	-0.06%
2018/11/14	1	392.00	0	0.00	379.00	1	1,539	0.06%
2018/11/05	2	344.75	2	348.00	351.00	0	1,457	0.00%
2018/11/02	10	342.80	11	345.05	343.00	-1	1,459	-0.07%
2018/11/01	2	342.00	1	344.00	334.00	1	1,452	0.07%
2018/10/30	1	279.00	1	281.00	288.00	0	1,413	0.00%
2018/10/29	3	274.17	3	269.17	262.00	0	1,403	0.00%
2018/10/18	2	295.00	2	298.00	296.00	0	1,458	0.00%
2018/10/16	4	316.25	4	313.50	308.00	0	1,431	0.00%
2018/10/12	3	287.00	3	296.00	300.50	0	1,392	0.00%
2018/09/28	1	365.00	0	0.00	370.00	1	1,321	0.08%
2018/09/25	0	0.00	1	384.00	394.00	-1	1,362	-0.07%
2018/09/18	3	364.83	3	366.17	360.00	0	1,289	0.00%
2018/09/17	0	0.00	1	384.00	384.00	-1	1,269	-0.08%
2018/08/01	1	511.00	0	0.00	500.00	1	1,268	0.08%
2018/07/13	0	0.00	1	402.50	406.50	-1	1,317	-0.08%
2018/07/11	1	383.00	0	0.00	387.00	1	1,372	0.07%
2018/06/20	0	0.00	1	438.00	436.00	-1	1,529	-0.07%
2018/06/19	1	470.00	1	473.00	456.00	0	1,528	0.00%
2018/04/27	1	371.00	0	0.00	360.00	1	1,781	0.06%
2018/04/25	0	0.00	1	378.00	378.00	-1	1,786	-0.06%
2018/04/24	3	369.33	0	0.00	366.00	3	1,772	0.17%
2018/04/23	0	0.00	3.1	378.08	380.50	-3.1	1,771	-0.17%
2018/04/11	0.1	364.00	0	0.00	362.50	0.1	1,808	0.01%
2018/04/03	1	328.50	0	0.00	338.00	1	1,754	0.06%
2018/04/02	0	0.00	1	326.00	328.00	-1	1,746	-0.06%
2018/03/30	1	322.00	1	321.00	320.00	0	1,721	0.00%
2018/03/16	1	316.50	0	0.00	310.00	1	1,731	0.06%
2018/02/26	0	0.00	6	301.83	310.00	-6	1,984	-0.30%
2018/02/23	6	294.00	0	0.00	294.00	6	1,966	0.31%
2018/02/06	1	280.00	1	283.00	280.50	0	1,825	0.00%
2018/01/29	1	316.00	1	312.50	310.50	0	1,848	0.00%
2018/01/24	1	321.00	1	318.00	333.00	0	1,888	0.00%
2018/01/18	1	287.00	1	288.00	283.50	0	1,779	0.00%
2018/01/15	1	281.50	5	288.80	289.00	-4	1,720	-0.23%
2018/01/12	5	248.90	1	245.00	264.00	4	1,664	0.24%
2018/01/08	0	0.00	5	237.30	240.00	-5	1,561	-0.32%