友威科 (3580)-統一-板橋券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
97.4
漲跌
▼0.8
漲幅
-0.81%
成交量
1,696張
產業
上櫃其他電子類股
150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	2	98.85	2	99.90	97.40	0	5,253	0.00%
2024/12/02	1	97.30	1	98.30	98.20	0	5,312	0.00%
2024/11/28	2	95.60	9	94.82	95.60	-7	5,519	-0.13%
2024/11/27	2	94.55	4	97.73	94.80	-2	5,812	-0.03%
2024/11/26	1	98.50	2	99.85	98.00	-1	6,126	-0.02%
2024/11/25	2	100.50	11	99.48	100.50	-9	6,381	-0.14%
2024/11/22	5	98.76	3	99.10	97.30	2	6,499	0.03%
2024/11/21	2	99.65	3	102.67	98.80	-1	6,735	-0.01%
2024/11/20	0	0.00	6	100.58	101.00	-6	6,811	-0.09%
2024/11/19	1	98.50	7	100.94	100.50	-6	7,156	-0.08%
2024/11/18	4	104.63	3	98.10	98.10	1	7,455	0.01%
2024/11/15	4	109.25	5	109.50	109.00	-1	7,554	-0.01%
2024/11/14	0	0.00	6	107.50	107.50	-6	7,460	-0.08%
2024/11/12	5	99.64	0	0.00	99.50	5	7,798	0.06%
2024/11/11	1	102.50	7	104.71	104.00	-6	7,836	-0.08%
2024/11/08	13	102.54	4	103.00	103.00	9	7,902	0.11%
2024/11/07	2	105.00	0	0.00	104.00	2	8,098	0.02%
2024/11/06	3	99.90	0	0.00	99.00	3	8,134	0.04%
2024/11/05	2	100.50	2	99.50	99.50	0	8,150	0.00%
2024/11/04	3	94.83	0	0.00	96.00	3	8,188	0.04%
2024/10/30	1	95.70	1	97.60	95.00	0	8,358	0.00%
2024/10/29	7	98.39	0	0.00	96.30	7	8,695	0.08%
2024/10/28	5	99.16	1	99.30	98.70	4	8,887	0.05%
2024/10/25	4	102.75	4	103.50	102.00	0	9,073	0.00%
2024/10/24	16	108.91	15.2	107.07	101.50	0.8	9,234	0.01%
2024/10/23	0	0.00	5	97.24	104.00	-5	9,033	-0.06%
2024/10/22	7.1	94.84	0	0.00	94.90	7.1	9,424	0.08%
2024/10/18	23.1	94.62	1	96.30	92.20	22.1	9,875	0.22%
2024/10/17	10	94.62	1	94.00	97.50	9	9,884	0.09%
2024/10/16	6	92.80	0	0.00	93.20	6	9,930	0.06%
2024/10/15	4	93.05	2	92.80	92.80	2	9,936	0.02%
2024/10/14	7	89.81	0	0.00	90.50	7	9,934	0.07%
2024/10/11	6	90.43	6	91.57	90.00	0	9,947	0.00%
2024/10/09	2	93.50	2	97.70	93.50	0	9,968	0.00%
2024/10/08	2	98.15	0	0.00	97.00	2	10,037	0.02%
2024/10/07	2	97.15	2	97.45	98.30	0	10,103	0.00%
2024/10/04	5	104.60	3	103.67	97.70	2	10,228	0.02%
2024/10/01	9	106.33	8	106.81	108.50	1	10,572	0.01%
2024/09/27	0	0.00	1	109.00	106.00	-1	10,713	-0.01%
2024/09/26	1	110.00	8	113.50	108.00	-7	10,770	-0.06%
2024/09/25	10	110.35	5	110.70	111.50	5	10,865	0.05%
2024/09/24	9	110.06	11	111.09	110.50	-2	10,864	-0.02%
2024/09/23	6	112.33	4	113.25	111.50	2	10,898	0.02%
2024/09/20	0	0.00	18	109.39	114.00	-18	10,820	-0.17%
2024/09/19	15	97.37	11	98.12	104.00	4	10,908	0.04%
2024/09/18	6	95.37	1	95.10	95.10	5	11,021	0.05%
2024/09/16	1	96.50	1	96.50	96.50	0	11,133	0.00%
2024/09/13	3	95.80	4	96.25	96.10	-1	11,200	-0.01%
2024/09/12	1	92.80	0	0.00	92.50	1	11,104	0.01%
2024/09/11	4	94.05	13	92.32	91.00	-9	11,113	-0.08%
2024/09/10	2	96.40	0	0.00	95.80	2	11,094	0.02%
2024/09/09	1	96.30	24	95.45	100.00	-23	10,999	-0.21%
2024/09/06	2	100.50	156	97.85	96.00	-154	10,919	-1.41%	大賣/鉅額交易
2024/09/05	12	105.00	0	0.00	100.50	12	10,830	0.11%
2024/09/04	0	0.00	1	106.50	106.50	-1	10,762	-0.01%
2024/09/03	62	115.37	7	116.21	111.50	55	10,734	0.51%
2024/09/02	1	112.50	1	114.50	113.50	0	10,663	0.00%
2024/08/30	39	118.15	1	122.50	116.00	38	10,595	0.36%
2024/08/29	3	122.67	2	121.25	122.50	1	10,494	0.01%
2024/08/28	93	118.42	8	117.31	118.00	85	10,196	0.83%
2024/08/27	3	110.67	4	114.00	120.00	-1	9,879	-0.01%
2024/08/26	1	108.50	1	115.00	110.50	0	9,700	0.00%
2024/08/23	9	110.33	13	109.65	112.50	-4	9,635	-0.04%
2024/08/22	12	108.75	11	108.32	107.00	1	9,369	0.01%
2024/08/21	15	114.00	11	114.41	111.50	4	9,277	0.04%
2024/08/20	6	110.33	0	0.00	112.00	6	8,900	0.07%
2024/08/19	5	110.50	15	112.70	114.00	-10	8,530	-0.12%
2024/08/16	1	99.00	13	103.23	104.00	-12	8,347	-0.14%
2024/08/15	8	95.16	11	94.87	94.80	-3	8,077	-0.04%
2024/08/14	6	93.42	3	92.80	92.80	3	7,853	0.04%
2024/08/13	3	90.50	4	90.08	90.50	-1	7,642	-0.01%
2024/08/12	1	89.60	2	90.70	89.90	-1	7,571	-0.01%
2024/08/09	3	89.80	8	91.53	89.00	-5	7,459	-0.07%
2024/08/08	2	86.45	1	87.20	88.00	1	7,201	0.01%
2024/08/07	0	0.00	1	82.30	86.00	-1	7,064	-0.01%
2024/08/06	7	78.19	6	78.85	78.20	1	7,010	0.01%
2024/08/05	0	0.00	2	83.40	83.20	-2	6,908	-0.03%
2024/08/02	3	94.53	2	95.95	92.40	1	6,840	0.01%
2024/08/01	4	96.90	19	96.55	96.80	-15	6,686	-0.22%
2024/07/31	8	93.28	4	92.83	93.10	4	6,313	0.06%
2024/07/30	12	89.68	11	90.69	93.10	1	6,045	0.02%
2024/07/29	9	89.94	12	90.28	89.20	-3	5,778	-0.05%
2024/07/26	6	88.95	4	88.75	86.50	2	5,518	0.04%
2024/07/23	53	94.26	33	93.34	88.70	20	5,258	0.38%
2024/07/22	18	93.42	25	95.86	98.40	-7	4,725	-0.15%
2024/07/19	9	88.98	2	88.25	89.50	7	4,385	0.16%
2024/07/18	0	0.00	1	87.40	85.90	-1	4,168	-0.02%
2024/07/17	2	84.45	13	86.92	88.20	-11	4,093	-0.27%
2024/07/16	1	84.40	0	0.00	81.90	1	3,985	0.03%
2024/07/15	1	82.30	0	0.00	82.00	1	3,958	0.03%
2024/07/12	12	85.43	2	85.05	84.70	10	3,910	0.26%
2024/07/11	1	86.20	0	0.00	87.00	1	3,867	0.03%
2024/07/10	11	87.05	0	0.00	89.20	11	3,794	0.29%
2024/07/09	0	0.00	2	87.10	88.80	-2	3,675	-0.05%
2024/07/08	4	90.43	3	94.20	88.80	1	3,568	0.03%
2024/07/05	6	94.40	14	94.42	93.20	-8	3,375	-0.24%
2024/07/04	2	85.80	15	86.34	89.60	-13	2,938	-0.44%
2024/07/03	3	82.47	2	82.25	81.50	1	2,732	0.04%
2024/07/02	2	80.90	6	82.15	83.30	-4	2,671	-0.15%
2024/07/01	7	83.53	29	82.21	83.80	-22	2,569	-0.86%
2024/06/28	2	77.10	0	0.00	77.70	2	2,355	0.08%
2024/06/27	17	76.70	0	0.00	74.60	17	2,274	0.75%
2024/06/26	9	81.62	8	85.25	79.80	1	2,163	0.05%
2024/06/25	22	83.72	30	83.22	78.60	-8	1,888	-0.42%
2024/06/24	22	84.90	13	84.01	84.60	9	1,592	0.57%
2024/06/21	15	74.91	10	78.60	78.60	5	1,305	0.38%
2024/06/20	1	69.10	2	68.05	71.50	-1	1,162	-0.09%
2024/06/19	1	65.80	1	65.40	65.00	0	1,031	0.00%
2024/06/17	1	63.90	1	64.30	65.70	0	898	0.00%
2024/06/14	0	0.00	1	61.50	60.80	-1	831	-0.12%
2024/06/13	2	62.50	0	0.00	62.40	2	807	0.25%
2024/06/04	0	0.00	1	63.80	61.10	-1	663	-0.15%
2024/06/03	3	59.70	3	60.70	59.70	0	616	0.00%
2024/05/31	3	60.20	3	62.10	60.20	0	603	0.00%
2024/05/30	23	64.43	5	64.62	60.80	18	582	3.09%
2024/05/29	15	59.40	0	0.00	63.50	15	481	3.12%
2024/05/22	1	56.70	0	0.00	56.80	1	321	0.31%
2024/03/18	1	51.60	1	52.30	52.20	0	645	0.00%
2024/03/12	0	0.00	10	54.44	54.70	-10	633	-1.58%
2024/03/11	0	0.00	1	55.00	54.10	-1	631	-0.16%
2024/03/08	0	0.00	10	55.86	55.50	-10	627	-1.59%
2024/03/06	4	57.15	0	0.00	57.40	4	623	0.64%
2024/03/01	16	56.76	0	0.00	56.20	16	624	2.56%
2024/02/29	1	56.70	0	0.00	56.90	1	619	0.16%
2024/02/23	2	60.20	2	58.00	58.00	0	603	0.00%
2024/02/22	2	58.80	2	59.10	59.20	0	571	0.00%
2024/02/16	2	58.65	2	59.00	58.70	0	509	0.00%
2024/01/31	2	59.00	2	58.10	58.30	0	415	0.00%
2024/01/30	2	58.55	2	57.85	57.90	0	395	0.00%
2024/01/29	1	57.90	1	58.20	58.20	0	370	0.00%
2024/01/26	2	57.25	2	56.20	55.80	0	344	0.00%
2024/01/25	2	57.15	2	57.10	56.90	0	320	0.00%
2023/10/11	0	0.00	1	52.60	50.70	-1	661	-0.15%
2023/10/03	3	56.40	2	55.30	55.30	1	690	0.14%
2023/10/02	2	51.60	4	53.38	55.00	-2	649	-0.31%
2023/09/28	2	51.00	0	0.00	50.90	2	633	0.32%
2023/08/11	1	55.10	3	54.63	54.30	-2	638	-0.31%
2023/08/10	1	56.60	0	0.00	56.00	1	621	0.16%
2023/08/09	4	59.03	4	58.83	58.40	0	604	0.00%
2023/08/08	5	59.86	6	59.48	59.50	-1	582	-0.17%
2023/08/01	2	58.05	2	55.00	55.80	0	361	0.00%
2023/07/21	0	0.00	2	50.60	50.60	-2	262	-0.76%
2023/07/10	1	51.30	4	53.80	53.30	-3	270	-1.11%
2023/07/07	4	50.60	0	0.00	50.60	4	261	1.53%
2023/06/28	2	56.20	0	0.00	56.20	2	260	0.77%
2023/04/19	0	60.50	0	0.00	60.20	0	491	0.00%
2023/03/06	0	0.00	5	60.10	59.90	-5	721	-0.69%
2023/03/03	1	59.30	0	0.00	59.00	1	736	0.14%
2023/03/02	1	58.80	0	0.00	58.80	1	795	0.13%
2023/02/24	1	59.00	0	0.00	59.10	1	802	0.12%
2023/02/23	0	0.00	4	61.10	60.00	-4	803	-0.50%
2023/02/22	1	59.60	0	0.00	60.60	1	809	0.12%
2023/02/21	2	60.20	0	0.00	60.20	2	818	0.24%
2023/02/20	3	60.93	0	0.00	61.20	3	820	0.37%
2023/02/09	1	64.00	1	63.20	63.10	0	862	0.00%
2023/02/08	8	65.48	16	63.84	67.50	-8	832	-0.96%
2023/02/06	1	60.70	0	0.00	60.50	1	768	0.13%
2023/02/03	3	61.07	1	61.60	60.50	2	769	0.26%
2023/02/01	5	61.98	0	0.00	62.20	5	771	0.65%
2022/12/13	1	67.10	1	66.90	66.90	0	909	0.00%
2022/12/08	1	67.20	0	0.00	66.70	1	1,047	0.10%
2022/09/16	5	76.50	7	75.23	74.10	-2	552	-0.36%
2022/09/15	2	76.00	1	73.70	76.50	1	518	0.19%
2022/09/12	1	74.10	0	0.00	71.20	1	462	0.22%
2022/03/23	0	0.00	2	68.90	69.80	-2	328	-0.61%
2021/05/13	1	55.30	1	55.70	54.50	0	1,745	0.00%
2021/05/11	0	0.00	8	60.26	59.00	-8	1,710	-0.47%
2021/05/10	0	0.00	4	66.03	65.40	-4	1,688	-0.24%
2021/05/04	1	61.20	0	0.00	63.20	1	1,664	0.06%
2021/04/20	3	75.37	0	0.00	76.00	3	1,594	0.19%
2021/04/19	10	74.10	0	0.00	73.40	10	1,572	0.64%
2021/04/09	1	75.00	1	75.90	77.00	0	1,457	0.00%
2021/04/08	0	0.00	7	74.11	74.50	-7	1,393	-0.50%
2021/04/07	9	73.86	3	73.67	70.50	6	1,324	0.45%
2021/04/06	1	68.10	0	0.00	70.20	1	1,154	0.09%
2021/03/31	2	64.95	2	63.70	63.70	0	1,089	0.00%
2021/03/29	1	63.90	1	62.00	62.00	0	1,054	0.00%
2021/03/26	1	64.20	1	64.90	62.50	0	1,058	0.00%
2021/03/25	1	61.10	1	60.40	60.40	0	1,018	0.00%
2021/03/22	13	62.75	13	62.76	62.80	0	1,084	0.00%
2021/01/22	8	51.79	8	50.00	54.40	0	2,995	0.00%
2020/12/16	8	58.45	8	59.89	59.40	0	3,430	0.00%
2020/12/14	1	67.20	1	68.80	66.90	0	3,266	0.00%
2020/12/11	3	64.37	3	64.77	65.80	0	3,213	0.00%
2020/12/09	1	62.20	1	62.70	61.80	0	3,094	0.00%
2020/12/08	1	60.60	2	61.35	62.40	-1	3,053	-0.03%
2020/12/07	1	60.70	0	0.00	59.00	1	2,987	0.03%
2020/11/27	3	54.47	3	54.13	53.00	0	2,612	0.00%
2020/11/26	2	53.00	2	52.80	56.10	0	2,521	0.00%
2020/11/25	1	49.70	1	50.20	51.00	0	2,380	0.00%
2020/11/19	3	49.85	3	49.77	48.50	0	2,247	0.00%
2020/11/11	2	45.55	2	45.45	48.50	0	1,891	0.00%
2020/11/10	10	48.41	10	47.85	47.05	0	1,841	0.00%
2020/11/09	0	0.00	20	45.54	45.55	-20	1,744	-1.15%
2020/11/06	20	45.65	0	0.00	44.55	20	1,686	1.19%
2020/11/05	1	45.75	1	45.95	45.90	0	1,615	0.00%
2020/11/03	1	43.05	1	43.65	43.80	0	1,456	0.00%
2020/10/30	20	42.09	20	42.02	41.50	0	1,260	0.00%
2020/10/28	1	37.70	1	37.40	37.40	0	1,099	0.00%
2020/10/26	2	38.00	2	37.55	37.55	0	1,066	0.00%
2020/10/21	0	0.00	2	37.80	37.85	-2	992	-0.20%
2020/10/20	1	39.25	1	39.25	39.25	0	966	0.00%
2020/10/19	8	40.48	7	40.59	38.80	1	930	0.11%
2020/10/15	1	38.85	8	38.54	37.15	-7	779	-0.90%
2020/10/05	1	31.80	1	32.40	32.20	0	497	0.00%
2020/09/29	1	31.75	1	30.35	30.70	0	450	0.00%
2020/09/28	2	29.60	2	30.15	31.10	0	397	0.00%
2020/09/25	1	28.50	1	27.55	28.30	0	350	0.00%
2020/09/24	4	29.66	4	29.35	28.50	0	327	0.00%
2020/09/01	0	0.00	1	25.65	25.65	-1	214	-0.47%
2020/04/30	1	23.35	0	0.00	23.30	1	182	0.55%
2020/04/15	0	0.00	5	21.65	21.80	-5	202	-2.47%
2020/03/12	5	21.45	0	0.00	20.35	5	438	1.14%
2020/02/18	0	24.60	0	0.00	24.60	0	717	0.00%
2019/12/24	0	0.00	2	31.00	31.20	-2	667	-0.30%
2019/12/17	2	33.85	0	0.00	32.00	2	627	0.32%
2019/12/13	7	31.21	41	31.52	30.80	-34	504	-6.73%
2019/12/12	92	30.48	62	30.57	30.75	30	452	6.63%
2019/11/20	3	31.73	2	32.73	31.75	1	350	0.29%
2019/11/19	0	0.00	3	31.30	31.00	-3	294	-1.02%
2019/11/18	3	31.43	0	0.00	31.85	3	261	1.15%
2019/11/15	0	0.00	3	29.70	29.00	-3	209	-1.43%
2019/09/12	3	27.80	0	0.00	27.70	3	244	1.23%
2019/08/30	0	0.00	3	29.30	29.00	-3	248	-1.21%
2019/08/16	0	0.00	3	27.60	27.50	-3	253	-1.19%
2019/08/15	3	26.55	0	0.00	26.80	3	257	1.17%
2019/08/02	3	28.60	0	0.00	28.30	3	256	1.17%
2019/07/31	3	29.70	0	0.00	29.80	3	273	1.10%
2019/07/02	0	0.00	1	31.90	32.10	-1	676	-0.15%
2019/07/01	1	31.40	0	0.00	31.40	1	689	0.15%
2019/06/04	2	32.60	2	31.45	31.40	0	955	0.00%
2019/06/03	3	31.77	3	32.10	32.00	0	1,036	0.00%
2019/05/31	2	32.40	2	32.05	32.05	0	1,048	0.00%
2019/05/13	0	0.00	1	32.30	32.20	-1	1,406	-0.07%
2019/04/29	3	36.40	0	0.00	36.00	3	1,396	0.21%
2019/04/26	5	37.50	0	0.00	37.10	5	1,385	0.36%
2019/04/24	1	40.30	0	0.00	38.40	1	1,355	0.07%
2019/04/23	0	0.00	3	39.90	39.70	-3	1,304	-0.23%
2019/04/18	3	38.30	0	0.00	38.20	3	1,250	0.24%
2019/04/17	1	40.00	4	39.55	39.50	-3	1,228	-0.24%
2019/04/12	3	38.10	0	0.00	38.15	3	1,181	0.25%
2019/04/08	0	0.00	3	38.55	39.05	-3	1,022	-0.29%
2019/04/03	0	0.00	5	37.79	37.85	-5	979	-0.51%
2019/04/02	3	36.00	0	0.00	36.20	3	967	0.31%
2019/03/28	5	38.01	2	37.25	37.20	3	952	0.31%
2019/03/27	0	0.00	1	38.00	38.30	-1	966	-0.10%
2019/03/22	1	37.50	0	0.00	37.65	1	925	0.11%
2019/03/14	0	0.00	3	37.22	36.50	-3	863	-0.35%
2019/03/11	0	0.00	2	37.20	38.30	-2	858	-0.23%
2019/03/08	3	38.70	6	37.78	37.20	-3	860	-0.35%
2019/03/07	6	40.12	0	0.00	39.20	6	854	0.70%
2019/03/04	0	0.00	1	37.50	37.50	-1	959	-0.10%
2018/12/20	0	0.00	2	30.20	29.60	-2	651	-0.31%
2018/12/19	1	29.75	0	0.00	29.70	1	630	0.16%
2018/12/12	0	0.00	2	29.45	30.70	-2	598	-0.33%
2018/12/11	2	28.80	0	0.00	28.80	2	564	0.35%
2018/11/30	1	31.25	0	0.00	31.15	1	503	0.20%
2018/11/29	9	33.03	4	33.26	32.00	5	484	1.03%
2018/11/28	0	0.00	2	31.85	32.60	-2	355	-0.56%
2018/11/27	1	29.80	0	0.00	30.80	1	264	0.38%
2018/11/22	6	29.80	5	29.85	30.00	1	238	0.42%
2018/04/17	0	53.10	0	0.00	53.60	0	213	0.00%
2018/04/16	0	54.10	0	0.00	54.60	0	218	0.00%