辛耘 (3583)-統一-板橋券商分點個股進出

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)

可現股當沖

股價
328.5
漲跌
▲7.0
漲幅
+2.18%
成交量
8,155張
產業
上市半導體類股
464人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辛耘 (3583)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	336.00	0	0.00	328.50	1	8,289	0.01%
2024/04/23	2	317.75	4	319.25	321.50	-2	8,261	-0.02%
2024/04/22	3.1	306.94	4	317.13	304.50	-1	8,245	-0.01%
2024/04/19	13.3	320.46	10	319.20	316.50	3.3	8,188	0.04%
2024/04/18	1	355.50	5.6	353.18	346.50	-4.6	8,018	-0.06%
2024/04/17	6	354.50	12	356.58	363.00	-6	7,899	-0.08%
2024/04/16	0	0.00	3	340.33	340.00	-3	7,750	-0.04%
2024/04/15	3	346.67	1.4	344.00	341.00	1.6	7,646	0.02%
2024/04/12	14	349.32	2	345.75	341.00	12	7,539	0.16%
2024/04/10	1.1	353.50	4	363.00	341.00	-3	7,350	-0.04%
2024/04/08	1	370.00	1	369.50	364.50	0	7,095	0.00%
2024/04/03	3	366.00	4	368.50	380.50	-1	6,932	-0.01%
2024/04/02	3	342.00	3	345.17	347.00	0	6,559	0.00%
2024/04/01	6	319.67	12.1	317.68	315.50	-6.1	6,367	-0.10%
2024/03/29	2	302.50	2	308.50	302.00	0	6,182	0.00%
2024/03/28	7	313.57	6.4	310.84	309.00	0.6	6,076	0.01%
2024/03/26	11	298.27	4.5	300.02	291.50	6.5	5,624	0.11%
2024/03/25	4	289.63	3	296.50	298.50	1	5,383	0.02%
2024/03/19	4	291.88	2	288.00	290.00	2	5,006	0.04%
2024/03/18	1	268.50	2	273.75	287.00	-1	4,838	-0.02%
2024/03/15	3	271.17	2	267.25	266.00	1	4,686	0.02%
2024/03/12	1	276.00	2	285.00	285.00	-1	4,482	-0.02%
2024/03/11	6	279.92	5	282.20	280.50	1	4,413	0.02%
2024/03/08	0	0.00	2	278.25	263.50	-2	4,295	-0.05%
2024/03/07	6	286.50	10	281.80	285.00	-4	4,173	-0.10%
2024/03/06	10	285.50	11	280.73	288.00	-1	4,103	-0.02%
2024/03/05	6	271.67	14	271.64	275.00	-8	4,037	-0.20%
2024/03/04	1	281.00	4	271.75	268.00	-3	3,969	-0.08%
2024/03/01	3	269.00	4	266.88	268.00	-1	3,909	-0.03%
2024/02/29	13	264.31	2	264.75	267.00	11	3,965	0.28%
2024/02/27	5	274.18	6	286.58	266.50	-1	3,944	-0.02%
2024/02/26	7	286.36	6	287.92	293.50	1	3,840	0.03%
2024/02/23	3	274.50	21	278.31	278.50	-18	3,611	-0.50%
2024/02/22	3	248.50	13	247.00	253.50	-10	3,588	-0.28%
2024/02/21	13	239.73	0	0.00	239.50	13	3,407	0.38%
2024/02/20	20	243.00	0.2	242.00	242.00	19.8	3,351	0.59%
2024/02/19	0	0.00	0	243.50	242.50	0	3,278	0.00%
2024/02/16	2	249.75	2	246.50	247.50	0	3,224	0.00%
2024/02/15	4	229.25	0	237.00	243.50	4	3,086	0.13%
2024/02/02	1	218.50	0	0.00	219.50	1	2,911	0.03%
2024/02/01	1	214.50	0	0.00	218.50	1	2,900	0.03%
2024/01/29	0	0.00	0.8	216.50	218.50	-0.8	2,858	-0.03%
2024/01/26	0	0.00	1	212.50	210.50	-1	2,845	-0.04%
2024/01/23	1	219.50	1	220.00	220.00	0	2,763	0.00%
2024/01/22	1	220.00	0	0.00	221.00	1	2,733	0.04%
2024/01/19	1	217.50	0	0.00	212.50	1	2,655	0.04%
2024/01/17	1	223.00	5	214.50	214.50	-4	2,582	-0.15%
2024/01/16	5	213.80	5	213.50	217.00	0	2,515	0.00%
2024/01/15	0	0.00	1.4	213.43	214.00	-1.4	2,513	-0.06%
2024/01/11	1	207.50	0	0.00	210.00	1	2,611	0.04%
2024/01/10	5	211.00	0	0.00	206.00	5	2,612	0.19%
2024/01/09	0.1	201.50	0	0.00	202.00	0.1	2,555	0.00%
2024/01/05	0.1	202.00	0	0.00	199.50	0.1	2,608	0.00%
2024/01/02	0.2	209.00	1	207.00	210.50	-0.8	2,688	-0.03%
2023/12/28	1	211.50	1	212.50	213.00	0	2,713	0.00%
2023/12/21	0.6	209.50	1	209.50	207.50	-0.4	2,920	-0.01%
2023/12/20	0	0.00	3	213.00	213.50	-3	2,992	-0.10%
2023/12/19	1	219.00	1	215.00	217.50	0	3,003	0.00%
2023/12/15	0	0.00	4	212.00	212.50	-4	3,031	-0.13%
2023/12/12	2.1	212.98	0	0.00	211.00	2.1	3,062	0.07%
2023/12/11	0.3	214.33	0	0.00	211.50	0.3	3,072	0.01%
2023/12/08	1	218.00	1	219.50	219.50	0	3,053	0.00%
2023/12/07	7	220.36	6	217.00	217.00	1	3,055	0.03%
2023/12/06	0	0.00	1	217.50	219.00	-1	3,053	-0.03%
2023/12/05	1	215.00	1	215.50	215.50	0	3,061	0.00%
2023/12/04	1	234.50	4	227.50	223.50	-3	3,044	-0.10%
2023/12/01	2	231.00	0	0.00	229.50	2	3,049	0.07%
2023/11/30	6	221.83	5	223.60	221.00	1	2,950	0.03%
2023/11/29	0	0.00	5	215.50	216.00	-5	2,895	-0.17%
2023/11/28	0	0.00	2	218.00	216.50	-2	2,947	-0.07%
2023/11/27	8	224.50	3	223.50	219.50	5	2,961	0.17%
2023/11/24	6	218.08	0	0.00	218.00	6	2,920	0.21%
2023/11/22	4	212.63	2.2	214.14	215.00	1.8	2,873	0.06%
2023/11/21	1	207.00	2.1	207.19	207.00	-1.1	2,810	-0.04%
2023/11/15	0	0.00	2.1	194.76	190.50	-2.1	3,217	-0.06%
2023/11/14	0	0.00	1	192.00	193.50	-1	3,382	-0.03%
2023/11/13	0	0.00	3.1	193.82	192.00	-3.1	3,664	-0.08%
2023/11/10	1	183.00	0	0.00	184.50	1	3,738	0.03%
2023/11/08	2	196.00	0.1	193.00	192.00	1.9	4,048	0.05%
2023/11/06	0	0.00	1	194.00	193.00	-1	4,392	-0.02%
2023/11/02	0	0.00	0.1	187.00	186.50	-0.1	5,016	0.00%
2023/11/01	1.1	182.14	0	0.00	180.00	1.1	5,369	0.02%
2023/10/26	1	192.50	0	0.00	188.50	1	6,549	0.02%
2023/10/25	0	0.00	1	203.00	198.00	-1	6,748	-0.01%
2023/10/20	0	0.00	3.3	192.32	202.00	-3.3	7,469	-0.04%
2023/10/18	1.1	184.55	0	0.00	182.50	1.1	7,753	0.01%
2023/10/17	1	191.00	0	0.00	190.00	1	7,915	0.01%
2023/10/16	0.2	192.50	0	0.00	195.50	0.2	7,992	0.00%
2023/10/13	1	197.50	0	0.00	198.50	1	8,148	0.01%
2023/10/12	1	208.00	1.2	207.67	207.00	-0.2	8,461	0.00%
2023/10/11	2	208.00	2	203.00	204.00	0	8,692	0.00%
2023/10/03	3.1	207.32	4	206.38	204.50	-0.9	9,147	-0.01%
2023/10/02	1	207.50	0	0.00	212.00	1	9,218	0.01%
2023/09/28	0	0.00	2	198.25	198.00	-2	9,268	-0.02%
2023/09/26	0	0.00	10	197.00	195.00	-10	9,622	-0.10%
2023/09/25	20	199.00	20	202.50	198.00	0	9,656	0.00%
2023/09/22	11	192.14	1	193.00	194.00	10	9,618	0.10%
2023/09/21	1.1	190.05	10	188.50	189.00	-8.9	9,618	-0.09%
2023/09/19	1	195.00	1	204.00	195.00	0	9,684	0.00%
2023/09/15	0	0.00	4	211.00	210.00	-4	9,705	-0.04%
2023/09/13	1	211.00	1	207.50	211.00	0	9,812	0.00%
2023/09/12	1	207.00	1	206.50	207.00	0	9,868	0.00%
2023/09/06	0.1	219.00	0	0.00	218.50	0.1	10,284	0.00%
2023/09/05	0	214.50	0	0.00	219.00	0	10,411	0.00%
2023/09/04	3.2	211.56	3	210.00	215.00	0.2	10,674	0.00%
2023/09/01	1	218.00	2	213.50	212.00	-1	10,688	-0.01%
2023/08/31	10	211.50	10	209.05	211.50	0	10,792	0.00%
2023/08/30	8	213.38	8	215.19	212.50	0	10,813	0.00%
2023/08/29	23	215.00	23	215.15	215.00	0	10,827	0.00%
2023/08/28	5	219.00	6	220.25	217.00	-1	10,822	-0.01%
2023/08/25	14	230.00	14	233.18	226.00	0	10,788	0.00%
2023/08/24	8	249.31	7	240.71	241.00	1	10,820	0.01%
2023/08/23	9	243.67	9	240.28	246.00	0	10,699	0.00%
2023/08/22	2	248.25	6	246.00	244.00	-4	10,687	-0.04%
2023/08/21	6	239.33	1	239.50	240.00	5	10,521	0.05%
2023/08/18	24.2	237.19	21	243.17	235.00	3.2	10,439	0.03%
2023/08/17	15	242.03	17	243.09	249.00	-2	10,262	-0.02%
2023/08/16	4	229.50	4	224.00	231.50	0	9,976	0.00%
2023/08/15	1	234.00	1	235.00	227.00	0	9,927	0.00%
2023/08/14	2	218.50	5	221.60	224.50	-3	9,777	-0.03%
2023/08/11	2	227.75	2	227.75	218.00	0	9,675	0.00%
2023/08/10	3	225.83	0	0.00	222.00	3	9,512	0.03%
2023/08/09	23	244.98	16	246.75	240.50	7	9,313	0.08%
2023/08/08	22	252.16	11	252.27	257.00	11	9,039	0.12%
2023/08/07	22	238.73	26	233.27	245.50	-4	8,664	-0.05%
2023/08/04	4	215.88	7	220.33	223.50	-3	8,306	-0.04%
2023/08/02	1	209.50	3	213.67	203.50	-2	8,054	-0.02%
2023/08/01	10	232.64	7	245.21	225.00	3	7,809	0.04%
2023/07/31	7	257.14	7	250.07	249.50	0	7,483	0.00%
2023/07/28	4	235.50	10	236.30	242.50	-6	7,079	-0.08%
2023/07/27	4	221.38	4	215.75	220.50	0	6,850	0.00%
2023/07/26	25	221.70	16	221.81	217.00	9	6,633	0.14%
2023/07/25	2	205.75	1	204.50	212.00	1	6,254	0.02%
2023/07/24	1	189.00	1	185.50	193.00	0	6,016	0.00%
2023/07/21	1	193.50	0	0.00	188.50	1	5,903	0.02%
2023/07/20	0	0.00	1	191.00	190.00	-1	5,607	-0.02%
2023/07/19	3	181.50	3	178.17	174.00	0	5,419	0.00%
2023/07/18	8	179.25	8	185.19	179.00	0	5,341	0.00%
2023/07/17	3	190.50	3	192.50	186.50	0	5,159	0.00%
2023/07/14	2	171.75	15	172.47	180.50	-13	4,804	-0.27%
2023/07/13	12	169.33	3	167.00	164.50	9	4,542	0.20%
2023/07/12	6	168.75	5	167.00	164.00	1	4,406	0.02%
2023/07/11	3	167.50	3	166.83	166.00	0	4,164	0.00%
2023/07/07	1	161.00	1	159.00	160.00	0	3,978	0.00%
2023/07/06	1	167.00	15	159.00	162.00	-14	3,860	-0.36%
2023/07/05	0	0.00	5	162.30	160.50	-5	3,705	-0.13%
2023/07/04	72	163.83	62	163.20	169.50	10	3,546	0.28%
2023/07/03	10	154.00	0	0.00	154.50	10	3,309	0.30%
2023/06/28	1	147.00	1	150.00	146.00	0	3,183	0.00%
2023/06/27	0	0.00	1	150.50	152.50	-1	3,115	-0.03%
2023/06/26	0	0.00	20	156.95	155.00	-20	3,050	-0.66%
2023/06/21	20	158.50	2	161.50	158.00	18	3,006	0.60%
2023/06/20	11	163.77	11	160.05	157.50	0	2,955	0.00%
2023/06/16	2	162.50	0	0.00	161.50	2	2,805	0.07%
2023/06/15	1	162.00	1	159.50	158.00	0	2,731	0.00%
2023/06/14	31	165.61	38	163.00	157.50	-7	2,629	-0.27%
2023/06/13	11	154.05	1	160.00	162.00	10	2,380	0.42%
2023/06/12	0	0.00	1	149.50	147.50	-1	2,307	-0.04%
2023/06/09	17	148.53	13	148.85	150.00	4	2,207	0.18%
2023/06/08	12	146.25	24	144.35	144.00	-12	2,013	-0.60%
2023/06/07	12	131.25	0	0.00	134.50	12	1,737	0.69%
2023/06/06	1	118.00	1	122.50	122.50	0	1,667	0.00%
2023/06/02	0	0.00	2	114.50	112.00	-2	1,371	-0.15%
2023/06/01	2	112.00	0	0.00	112.00	2	1,286	0.16%
2023/05/30	0	0.00	8	108.75	108.00	-8	1,155	-0.69%
2023/05/29	8	105.25	0	0.00	103.00	8	1,005	0.80%
2023/05/26	1	106.50	1	103.00	104.50	0	956	0.00%
2023/05/19	0	0.00	1	103.00	99.90	-1	794	-0.13%
2023/05/18	0	0.00	1	96.40	97.20	-1	723	-0.14%
2023/05/17	0	0.00	1	94.00	94.40	-1	682	-0.15%
2023/04/25	1	88.60	1	89.50	88.30	0	572	0.00%
2023/04/24	1	87.80	1	87.00	87.80	0	558	0.00%
2023/04/21	2	87.70	2	87.25	85.50	0	551	0.00%
2023/04/19	0	0.00	2	87.20	87.80	-2	523	-0.38%
2023/03/30	0	0.00	5	84.90	84.90	-5	448	-1.11%
2023/03/10	0	0.00	2	81.80	79.50	-2	444	-0.45%
2023/02/21	1	78.10	7	78.23	77.90	-6	412	-1.46%
2023/02/09	0	0.00	10	75.01	74.90	-10	474	-2.11%
2023/02/06	10	74.75	0	0.00	75.00	10	487	2.05%
2023/02/03	2	76.50	0	0.00	76.10	2	488	0.41%
2023/01/10	1	76.30	1	74.50	74.50	0	472	0.00%
2023/01/04	0	0.00	1	73.20	72.80	-1	477	-0.21%
2022/12/23	0	0.00	1	72.60	72.60	-1	499	-0.20%
2022/12/20	0	0.00	8	72.19	71.00	-8	517	-1.54%
2022/12/19	0	0.00	4	73.40	73.00	-4	526	-0.76%
2022/12/16	5	74.80	3	74.80	74.80	2	530	0.38%
2022/12/15	6	76.67	0	0.00	76.70	6	529	1.13%
2022/12/14	7	76.80	0	0.00	76.90	7	530	1.32%
2022/12/08	6	74.27	6	76.10	76.30	0	561	0.00%
2022/12/07	3	78.13	0	0.00	76.00	3	563	0.53%
2022/12/05	0	0.00	2	80.10	80.00	-2	528	-0.38%
2022/11/21	0	0.00	1	73.20	72.80	-1	590	-0.17%
2022/11/18	1	73.40	11	73.65	72.80	-10	651	-1.53%
2022/11/17	9	72.12	5	72.88	72.80	4	657	0.61%
2022/11/16	7	72.79	1	72.90	72.30	6	666	0.90%
2022/11/15	2	71.75	11	71.73	72.50	-9	674	-1.33%
2022/11/11	1	68.50	0	0.00	68.50	1	877	0.11%
2022/11/09	0	0.00	5	68.34	69.10	-5	927	-0.54%
2022/11/04	3	65.30	0	0.00	65.70	3	914	0.33%
2022/11/03	12	64.37	0	0.00	66.00	12	909	1.32%
2022/09/29	0	0.00	27	67.69	66.80	-27	982	-2.75%
2022/09/28	0	0.00	5	65.88	65.80	-5	988	-0.51%
2022/09/27	1	69.10	1	70.80	70.80	0	981	0.00%
2022/09/26	12	72.37	26	70.21	70.00	-14	982	-1.42%
2022/09/23	19	76.10	1	74.90	74.90	18	983	1.83%
2022/09/22	0	0.00	6	77.07	77.60	-6	987	-0.61%
2022/09/21	5	77.14	0	0.00	77.30	5	991	0.50%
2022/09/19	11	78.22	0	0.00	77.80	11	1,002	1.10%
2022/09/16	20	79.66	0	0.00	79.00	20	1,004	1.99%
2022/09/12	0	0.00	4	79.90	79.90	-4	1,006	-0.40%
2022/09/07	5	76.10	1	76.10	76.10	4	1,079	0.37%
2022/09/05	3	80.43	5	80.42	79.30	-2	1,104	-0.18%
2022/09/02	2	82.15	0	0.00	82.00	2	1,115	0.18%
2022/09/01	2	85.40	1	85.60	83.00	1	1,130	0.09%
2022/08/25	1	84.40	0	0.00	84.40	1	1,099	0.09%
2022/08/22	0	0.00	1	83.50	82.00	-1	1,145	-0.09%
2022/08/19	3	82.77	3	85.60	83.70	0	1,150	0.00%
2022/08/18	4	81.50	2	82.10	81.90	2	1,045	0.19%
2022/08/17	1	76.20	5.1	77.93	79.30	-4.1	955	-0.43%
2022/07/28	2	73.00	0	0.00	72.10	2	962	0.21%
2022/07/22	2	75.80	0	0.00	74.10	2	975	0.21%
2022/07/07	0	0.00	8	66.44	66.60	-8	967	-0.83%
2022/07/06	8	64.55	0	0.00	63.60	8	967	0.83%
2022/06/16	0.1	92.50	10	91.14	86.50	-9.9	1,244	-0.80%
2022/06/15	10	91.09	10	91.00	90.50	0	1,196	0.00%
2022/06/14	10	89.30	0	0.00	91.50	10	1,246	0.80%
2022/06/13	1	90.30	0	0.00	90.20	1	1,236	0.08%
2022/06/10	1	91.70	1	91.50	91.60	0	1,225	0.00%
2022/06/08	10	90.70	11	91.04	91.00	-1	1,193	-0.08%
2022/05/31	10	91.50	10	89.60	89.60	0	1,231	0.00%
2022/05/30	1	91.40	223	91.36	91.00	-222	1,224	-18.13%	大賣/鉅額交易
2022/05/27	354	89.43	133	89.48	89.70	221	1,168	18.91%	大買/大賣/鉅額交易
2022/05/25	0	0.00	1	87.00	86.70	-1	1,171	-0.09%
2022/05/06	0	0.00	5	79.30	79.30	-5	1,621	-0.31%
2022/04/11	1	84.60	12	87.33	84.50	-11	6,515	-0.17%
2022/04/08	1	91.10	0	0.00	89.70	1	7,055	0.01%
2022/04/07	12	91.15	0	0.00	88.10	12	7,294	0.16%
2022/04/06	0	0.00	1	88.60	89.90	-1	7,614	-0.01%
2022/04/01	11	89.15	5	89.20	89.20	6	7,905	0.08%
2022/03/30	0	0.00	1	92.00	90.50	-1	7,972	-0.01%
2022/03/29	0	0.00	16	90.15	89.90	-16	7,970	-0.20%
2022/03/28	0	0.00	6	91.00	91.00	-6	7,960	-0.08%
2022/03/25	1	90.40	0	0.00	90.50	1	7,957	0.01%
2022/03/23	5	94.90	4	93.18	93.70	1	7,883	0.01%
2022/03/22	1	89.00	0	0.00	88.80	1	7,754	0.01%
2022/03/21	2	88.10	0	0.00	88.10	2	7,751	0.03%
2022/03/17	0	0.00	5	89.20	89.20	-5	7,790	-0.06%
2022/03/16	0	0.00	20	84.30	84.20	-20	7,783	-0.26%
2022/03/15	10	83.48	0	0.00	83.10	10	7,783	0.13%
2022/03/14	0	0.00	10	85.50	85.70	-10	7,784	-0.13%
2022/03/11	0	0.00	1	85.00	85.50	-1	7,785	-0.01%
2022/03/10	10	85.50	2	85.20	85.10	8	7,787	0.10%
2022/03/09	10	82.30	0	0.00	82.40	10	7,773	0.13%
2022/03/08	1	81.60	0	0.00	81.00	1	7,795	0.01%
2022/03/07	1	83.50	22	83.49	83.90	-21	7,784	-0.27%
2022/03/03	10	90.91	1	91.40	90.80	9	7,817	0.12%
2022/03/02	2	91.65	0	0.00	91.50	2	7,847	0.03%
2022/03/01	0	0.00	2	91.10	90.70	-2	7,954	-0.03%
2022/02/25	10	90.50	23	88.11	87.80	-13	8,041	-0.16%
2022/02/24	18	90.62	0	0.00	89.00	18	8,039	0.22%
2022/02/23	10	91.68	0	0.00	92.20	10	8,028	0.12%
2022/02/22	10	90.59	0	0.00	90.50	10	8,045	0.12%
2022/02/21	5	93.80	6	93.50	93.90	-1	8,056	-0.01%
2022/02/18	4	94.00	0	0.00	94.80	4	8,068	0.05%
2022/02/17	7	93.60	0	0.00	93.70	7	8,120	0.09%
2022/02/16	2	95.40	4	96.28	92.60	-2	8,159	-0.02%
2022/02/10	0	0.00	4	96.00	96.00	-4	8,359	-0.05%
2022/02/09	2	96.45	1	96.80	96.80	1	8,350	0.01%
2022/02/08	10	93.00	3	92.40	92.50	7	8,362	0.08%
2022/02/07	1	91.60	0	0.00	91.60	1	8,479	0.01%
2022/01/26	3	90.30	0	0.00	90.30	3	8,403	0.04%
2022/01/25	1	94.10	0	0.00	91.00	1	8,386	0.01%
2022/01/24	1	94.40	0	0.00	94.80	1	8,341	0.01%
2022/01/21	1	99.00	5	102.00	96.00	-4	8,236	-0.05%
2022/01/19	5	102.50	1	101.50	101.00	4	7,938	0.05%
2022/01/18	5	102.40	4	102.13	103.00	1	7,862	0.01%
2022/01/17	2	104.50	2	104.75	104.00	0	7,716	0.00%
2022/01/14	5	107.20	10	108.05	102.50	-5	7,467	-0.07%
2022/01/13	8	109.19	4	109.50	109.50	4	6,940	0.06%
2022/01/12	44	108.16	46	111.36	113.00	-2	6,492	-0.03%
2022/01/11	7	107.93	10	109.75	103.00	-3	5,859	-0.05%
2022/01/10	12	106.96	18	105.89	110.50	-6	5,102	-0.12%
2022/01/07	1	99.30	1	100.00	100.50	0	4,741	0.00%
2022/01/06	5	103.70	0	0.00	105.00	5	4,560	0.11%
2022/01/05	12	103.42	1	101.50	99.20	11	4,130	0.27%
2022/01/04	1	104.50	0	0.00	107.00	1	3,927	0.03%
2022/01/03	12	111.75	26	108.67	107.00	-14	3,684	-0.38%
2021/12/30	20	103.50	21	106.02	108.00	-1	3,127	-0.03%
2021/12/29	2	93.85	5	95.52	98.20	-3	2,878	-0.10%
2021/12/28	3	89.07	8	90.50	89.30	-5	2,542	-0.20%
2021/12/27	12	83.25	0	0.00	85.70	12	2,266	0.53%
2021/12/24	8	82.45	0	0.00	81.70	8	2,211	0.36%
2021/11/26	0	0.00	2	81.40	80.30	-2	2,284	-0.09%
2021/11/25	2	84.55	1	86.00	84.50	1	2,251	0.04%
2021/11/24	1	85.90	0	0.00	85.60	1	2,190	0.05%
2021/11/19	0	0.00	6	80.80	79.80	-6	2,139	-0.28%
2021/11/18	6	80.00	0	0.00	79.00	6	2,114	0.28%
2021/11/15	2	85.95	2.1	86.05	85.00	-0.1	2,003	0.00%
2021/11/12	0	0.00	1	80.00	80.60	-1	1,901	-0.05%
2021/11/10	0.1	84.80	17	80.55	80.50	-16.9	1,775	-0.95%
2021/11/09	0	0.00	3	75.60	77.40	-3	1,655	-0.18%
2021/11/08	0	0.00	2	75.90	74.20	-2	1,685	-0.12%
2021/11/05	10	77.20	0	0.00	76.80	10	1,760	0.57%
2021/11/04	2	77.40	15	78.43	80.60	-13	1,679	-0.77%
2021/11/03	17	74.02	1	74.10	73.40	16	1,519	1.05%
2021/11/01	0	0.00	1	72.30	72.50	-1	1,442	-0.07%
2021/10/27	3	67.80	0	0.00	68.30	3	1,366	0.22%
2021/10/25	5	65.50	0	0.00	67.80	5	1,354	0.37%
2021/10/04	0	0.00	10	66.00	65.30	-10	1,285	-0.78%
2021/09/30	0	0.00	5	70.52	70.60	-5	1,249	-0.40%
2021/09/29	15	69.66	0	0.00	68.50	15	1,235	1.21%
2021/09/28	0	0.00	10	71.50	71.40	-10	1,212	-0.82%
2021/09/24	0	0.00	5	73.00	71.80	-5	1,142	-0.44%
2021/09/23	0	0.00	5	70.80	71.80	-5	1,087	-0.46%
2021/09/22	5	66.00	5	67.88	67.90	0	1,042	0.00%
2021/09/17	7	68.74	1	68.20	68.40	6	1,028	0.58%
2021/09/14	15	67.43	0	0.00	67.30	15	980	1.53%
2021/08/27	1	67.90	1	68.00	67.40	0	737	0.00%
2021/08/23	0	0.00	0.1	61.30	61.50	-0.1	628	-0.02%
2021/08/16	0.1	64.90	0	0.00	63.50	0.1	583	0.02%
2021/08/13	0	0.00	6	66.58	65.50	-6	561	-1.07%
2021/08/12	8	68.75	8	66.23	69.00	0	522	0.00%
2021/08/11	4	67.33	4	68.05	66.80	0	443	0.00%
2021/08/10	0	0.00	1	62.90	63.20	-1	327	-0.31%
2021/08/05	1	59.70	0	0.00	59.40	1	313	0.32%
2021/07/26	1	61.60	0	0.00	61.60	1	432	0.23%
2021/07/07	3	65.27	0	0.00	64.80	3	675	0.44%
2021/05/11	0	0.00	2	61.00	62.00	-2	1,151	-0.17%
2021/04/23	0	0.00	3	70.60	70.20	-3	1,143	-0.26%
2021/04/14	1	73.80	2	74.70	73.70	-1	1,236	-0.08%
2021/04/12	0	0.00	2	72.00	72.30	-2	1,194	-0.17%
2021/04/07	5	75.46	0	0.00	76.30	5	1,085	0.46%
2021/03/12	1	65.10	2	65.20	65.90	-1	1,430	-0.07%
2021/02/19	0	0.00	1	63.40	63.90	-1	2,171	-0.05%
2021/02/17	0	0.00	3	62.07	62.90	-3	2,215	-0.14%
2021/02/05	1	60.80	10	61.01	60.80	-9	2,209	-0.41%
2021/02/04	1	60.80	6	61.05	61.10	-5	2,214	-0.23%
2021/02/03	0	0.00	6	61.57	61.00	-6	2,221	-0.27%
2021/02/02	0	0.00	4	60.98	61.20	-4	2,222	-0.18%
2021/02/01	0	0.00	4	60.38	60.20	-4	2,221	-0.18%
2021/01/28	0	0.00	7	63.74	63.60	-7	2,200	-0.32%
2021/01/26	0	0.00	5	65.78	63.90	-5	2,196	-0.23%
2021/01/25	0	0.00	4	65.35	65.30	-4	2,187	-0.18%
2021/01/22	10	64.35	0	0.00	64.50	10	2,178	0.46%
2021/01/21	0	0.00	1	62.80	64.60	-1	2,172	-0.05%
2021/01/19	1	66.60	1	66.70	66.00	0	2,139	0.00%
2021/01/18	1	67.10	0	0.00	67.00	1	2,126	0.05%
2021/01/15	1	67.40	0	0.00	65.80	1	2,104	0.05%
2021/01/13	3	65.73	0	0.00	66.10	3	2,012	0.15%
2021/01/12	10	66.04	0	0.00	64.80	10	2,005	0.50%
2021/01/11	1	66.60	1	67.70	66.70	0	1,986	0.00%
2021/01/07	1	65.00	0	0.00	64.50	1	1,954	0.05%
2021/01/06	3	64.53	0	0.00	63.80	3	1,943	0.15%
2021/01/05	2	66.15	3	65.70	65.50	-1	1,933	-0.05%
2021/01/04	1	64.00	0	0.00	64.00	1	1,920	0.05%
2020/12/31	0	0.00	2	63.80	63.40	-2	1,917	-0.10%
2020/12/28	2	62.00	0	0.00	61.60	2	1,974	0.10%
2020/12/24	1	62.70	0	0.00	63.20	1	1,941	0.05%
2020/12/11	24	65.85	0	0.00	65.50	24	1,806	1.33%
2020/12/10	0	0.00	2	71.60	68.50	-2	1,755	-0.11%
2020/12/09	1	73.10	1	72.20	73.50	0	1,668	0.00%
2020/12/08	24	71.05	23	71.80	74.80	1	1,566	0.06%
2020/12/07	2	70.25	0	0.00	71.90	2	1,386	0.14%
2020/12/04	0	0.00	1	72.10	72.10	-1	1,277	-0.08%
2020/12/03	6	69.10	5	70.12	69.00	1	1,107	0.09%
2020/12/02	0	0.00	17	67.65	68.00	-17	870	-1.95%
2020/10/30	0	0.00	1	56.00	56.00	-1	1,071	-0.09%
2020/10/29	0	0.00	4	56.23	56.60	-4	1,124	-0.36%
2020/10/28	0	0.00	1	57.40	57.00	-1	1,132	-0.09%
2020/10/27	2	58.00	2	58.10	58.30	0	1,140	0.00%
2020/10/16	1	60.30	1	59.00	58.10	0	1,678	0.00%
2020/10/07	1	59.70	0	0.00	59.50	1	2,249	0.04%
2020/09/14	0	0.00	1	56.90	57.20	-1	2,231	-0.04%
2020/09/09	1	57.40	0	0.00	57.40	1	2,213	0.05%
2020/09/01	2	59.20	7	58.87	59.00	-5	2,187	-0.23%
2020/08/31	6	60.20	1	59.60	59.80	5	2,199	0.23%
2020/08/28	1	60.20	0	0.00	60.50	1	2,182	0.05%
2020/08/27	13	63.44	6	62.07	62.00	7	2,152	0.33%
2020/08/26	2	59.60	1	59.30	60.70	1	1,997	0.05%
2020/08/11	2	59.65	1	58.30	59.00	1	1,805	0.06%
2020/08/05	1	64.40	0	0.00	63.80	1	1,725	0.06%
2020/08/04	1	59.90	1	61.60	62.40	0	1,667	0.00%
2020/07/28	1	64.40	1	63.50	57.60	0	1,557	0.00%
2020/07/27	3	61.83	2	61.90	61.10	1	1,478	0.07%
2020/07/24	13	60.68	14	61.47	59.00	-1	1,399	-0.07%
2020/07/22	16	67.82	13	66.52	63.50	3	1,211	0.25%
2020/07/21	3	65.37	5	65.96	68.40	-2	1,052	-0.19%
2020/07/20	26	64.16	30	63.83	63.80	-4	839	-0.48%
2020/07/17	15	59.27	12	59.06	60.40	3	600	0.50%
2020/07/10	0	0.00	2	51.00	50.80	-2	454	-0.44%
2020/07/09	3	51.63	0	0.00	53.70	3	420	0.71%
2020/07/01	0	0.00	4	47.30	47.65	-4	356	-1.12%
2020/06/24	0	0.00	2	47.65	47.80	-2	351	-0.57%
2020/06/05	6	49.43	0	0.00	50.50	6	407	1.47%
2020/05/14	0	0.00	1	47.55	47.10	-1	438	-0.23%
2020/05/08	0	0.00	2	48.50	48.10	-2	428	-0.47%
2020/04/17	2	48.40	0	0.00	48.40	2	454	0.44%
2020/04/07	0	0.00	2	41.30	41.65	-2	507	-0.39%
2020/03/31	0	0.00	2	38.60	38.90	-2	571	-0.35%
2020/03/27	0	0.00	2	38.53	38.55	-2	590	-0.34%
2020/03/19	0	0.00	4	36.10	34.10	-4	757	-0.53%
2020/03/12	1	45.15	0	0.00	45.00	1	1,049	0.10%
2020/01/30	0	0.00	2	58.10	56.70	-2	1,270	-0.16%
2020/01/17	2	63.60	0	0.00	63.60	2	1,251	0.16%
2020/01/10	2	61.20	0	0.00	61.20	2	1,258	0.16%
2020/01/09	1	62.60	0	0.00	61.50	1	1,259	0.08%
2019/12/31	1	65.20	1	65.70	65.20	0	1,294	0.00%
2019/12/27	3	67.50	1	67.40	66.70	2	1,261	0.16%
2019/12/17	2	68.20	2	68.40	68.70	0	1,121	0.00%
2019/12/16	6	69.40	1	69.80	68.40	5	1,106	0.45%
2019/12/13	0	0.00	2	66.90	67.90	-2	1,020	-0.20%
2019/12/12	3	68.23	6	67.23	67.90	-3	887	-0.34%
2019/12/09	0	0.00	2	60.60	60.60	-2	683	-0.29%
2019/11/29	1	62.30	1	62.60	61.80	0	623	0.00%
2019/11/28	6	63.38	2	62.60	63.40	4	599	0.67%
2019/11/27	2	60.80	1	62.00	62.00	1	477	0.21%
2019/09/02	0	0.00	2	61.30	61.70	-2	553	-0.36%
2019/08/01	2	66.60	0	0.00	65.70	2	577	0.35%
2019/07/30	3	68.40	0	0.00	67.80	3	572	0.52%
2019/06/21	0	0.00	1	64.00	63.70	-1	1,016	-0.10%
2019/06/19	1	61.30	0	0.00	62.40	1	1,028	0.10%
2019/05/02	1	70.60	0	0.00	70.20	1	1,515	0.07%
2019/04/26	5	71.20	0	0.00	71.60	5	1,491	0.34%
2019/04/17	4	77.73	7	76.40	77.60	-3	1,364	-0.22%
2019/04/09	6	72.37	4	75.98	71.50	2	1,118	0.18%
2019/04/08	2	75.00	0	0.00	75.00	2	1,062	0.19%
2019/04/03	0	0.00	15	72.80	73.00	-15	1,021	-1.47%
2019/04/02	3	71.77	3	70.87	73.00	0	982	0.00%
2019/03/29	1	69.00	0	0.00	67.40	1	906	0.11%
2019/03/28	1	67.50	0	0.00	68.50	1	894	0.11%
2019/02/26	1	69.60	1	68.60	68.60	0	637	0.00%
2019/02/21	1	74.00	1	69.50	69.50	0	602	0.00%
2019/02/20	0	0.00	30	70.63	71.50	-30	542	-5.53%
2019/02/18	0	0.00	8	68.55	69.00	-8	493	-1.62%
2019/02/15	1	70.50	2	68.85	68.60	-1	466	-0.21%
2019/02/14	1	72.20	3	71.53	71.40	-2	431	-0.46%
2019/02/13	30	71.07	0	0.00	71.70	30	399	7.52%
2019/02/12	0	0.00	1	71.40	71.80	-1	389	-0.26%
2019/02/11	1	71.50	17	67.98	71.40	-16	374	-4.28%
2019/01/29	16	65.59	2	62.90	66.00	14	309	4.52%
2019/01/28	1	63.00	1	62.70	63.00	0	269	0.00%
2019/01/24	3	52.17	0	0.00	52.10	3	186	1.60%
2019/01/15	2	51.15	0	0.00	51.10	2	198	1.01%
2019/01/10	2	52.70	2	52.70	52.50	0	207	0.00%
2019/01/09	2	54.30	2	54.10	54.10	0	213	0.00%
2018/12/12	0	0.00	2	54.50	54.60	-2	266	-0.75%
2018/12/07	5	56.80	0	0.00	56.30	5	295	1.69%
2018/11/29	0	0.00	1	57.30	56.70	-1	401	-0.25%
2018/10/30	1	49.00	0	0.00	50.00	1	587	0.17%
2018/10/11	1	54.30	0	0.00	54.50	1	918	0.11%
2018/09/13	5	59.40	0	0.00	59.30	5	1,226	0.41%
2018/09/12	2	59.25	0	0.00	59.00	2	1,215	0.16%
2018/09/10	1	63.90	0	0.00	63.00	1	1,178	0.08%
2018/09/07	5	69.90	0	0.00	69.90	5	1,154	0.43%
2018/09/05	5	79.00	0	0.00	76.70	5	1,135	0.44%
2018/09/03	0	0.00	25	80.62	80.40	-25	1,125	-2.22%
2018/08/31	0	0.00	1	81.70	82.30	-1	1,122	-0.09%
2018/08/30	7	78.23	0	0.00	78.40	7	1,112	0.63%
2018/08/27	19	76.58	0	0.00	77.10	19	1,123	1.69%
2018/08/22	1	82.10	1	83.30	80.60	0	1,115	0.00%
2018/08/16	0	0.00	30	76.34	76.30	-30	1,090	-2.75%
2018/08/09	0	0.00	1	79.60	81.00	-1	1,067	-0.09%
2018/08/06	1	78.20	0	0.00	81.10	1	1,057	0.09%
2018/08/01	5	87.20	5	84.80	84.00	0	1,011	0.00%
2018/07/23	11	86.47	10	92.00	87.10	1	950	0.11%
2018/07/20	32	92.09	2	93.40	95.50	30	900	3.33%
2018/07/19	1	90.90	2	90.15	89.30	-1	814	-0.12%
2018/07/18	1	86.70	0	0.00	84.70	1	754	0.13%
2018/07/16	0	0.00	1	87.00	86.00	-1	747	-0.13%
2018/07/13	1	85.30	0	0.00	84.00	1	753	0.13%
2018/07/12	0	0.00	1	83.10	81.80	-1	733	-0.14%
2018/07/11	0	0.00	1	78.00	77.40	-1	709	-0.14%
2018/07/10	1	78.30	1	78.00	78.00	0	699	0.00%
2018/07/03	1	76.10	1	75.60	74.50	0	676	0.00%
2018/07/02	1	76.70	6	76.13	76.70	-5	669	-0.75%
2018/06/29	2	75.00	5	73.42	75.70	-3	648	-0.46%
2018/06/28	1	71.10	1	72.00	72.20	0	630	0.00%
2018/06/27	2	73.40	0	0.00	68.90	2	602	0.33%
2018/06/26	5	70.50	2	72.10	72.50	3	565	0.53%
2018/06/25	0	0.00	5	70.18	69.80	-5	542	-0.92%
2018/05/03	0	0.00	1	60.20	61.40	-1	555	-0.18%
2018/04/26	1	59.00	0	0.00	58.00	1	589	0.17%
2018/04/10	8	68.31	0	0.00	67.50	8	752	1.06%
2018/03/26	0	0.00	1	64.90	65.30	-1	842	-0.12%
2018/03/22	0	0.00	1	71.10	71.10	-1	855	-0.12%
2018/03/21	0	0.00	4	71.90	72.00	-4	865	-0.46%
2018/03/15	2	74.10	0	0.00	74.20	2	1,047	0.19%
2018/03/12	4	72.15	0	0.00	72.30	4	1,208	0.33%
2018/03/09	0	0.00	1	71.90	71.90	-1	1,220	-0.08%
2018/03/08	0	0.00	2	73.10	73.50	-2	1,308	-0.15%
2018/03/07	1	74.10	1	74.00	74.00	0	1,334	0.00%
2018/03/01	0	0.00	1	74.80	74.80	-1	1,490	-0.07%
2018/02/23	3	81.33	21	81.08	76.10	-18	1,585	-1.14%
2018/02/22	20	78.80	0	0.00	78.80	20	1,567	1.28%
2018/02/06	1	77.30	0	0.00	75.20	1	1,554	0.06%
2018/01/19	0	0.00	1	88.60	88.70	-1	1,626	-0.06%
2018/01/18	3	89.50	0	0.00	89.20	3	1,608	0.19%
2018/01/17	0	0.00	10	88.60	86.80	-10	1,595	-0.63%
2018/01/16	10	85.22	0	0.00	84.60	10	1,618	0.62%
2018/01/11	0	0.00	2	85.95	81.40	-2	1,803	-0.11%
2018/01/08	0	0.00	1	87.90	86.60	-1	1,853	-0.05%
2018/01/03	1	84.30	0	0.00	82.30	1	1,972	0.05%
2018/01/02	1	83.00	0	0.00	83.00	1	2,042	0.05%