艾笛森 (3591)-統一-板橋券商分點個股進出

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)

可現股當沖

股價
26.40
漲跌
▼0.60
漲幅
-2.22%
成交量
9,350張
產業
上市光電類股
128人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾笛森 (3591)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	200	26.32	705	26.83	26.40	-505	4,745	-10.64%	大買/大賣/鉅額交易
2024/12/12	20	26.85	0	0.00	27.00	20	4,592	0.44%
2024/12/11	1,000	27.13	20	27.25	27.25	980	4,518	21.69%	大買/鉅額交易
2024/12/10	0	0.00	300	26.38	26.55	-300	4,421	-6.79%	大賣/鉅額交易
2024/12/06	644	27.12	350	27.21	27.10	294	4,294	6.85%	大買/大賣/鉅額交易
2024/12/04	301	26.49	301	26.70	26.55	0	3,821	0.00%	大買/大賣/
2024/11/29	5	25.60	5	25.40	25.65	0	3,500	0.00%
2024/11/28	6	26.40	0	0.00	25.75	6	3,419	0.18%
2024/11/13	0	0.00	1	24.40	24.20	-1	3,039	-0.03%
2024/11/06	5	25.20	0	0.00	25.10	5	2,982	0.17%
2024/10/30	1	26.55	0	0.00	26.30	1	2,974	0.03%
2024/10/18	1	26.60	2	27.45	26.90	-1	2,747	-0.04%
2024/10/17	0	0.00	2	28.25	28.10	-2	2,661	-0.08%
2024/10/16	2	29.00	0	0.00	28.70	2	2,576	0.08%
2024/10/15	2	28.80	3	28.73	28.45	-1	2,410	-0.04%
2024/10/14	2	27.85	2	28.40	28.35	0	2,203	0.00%
2024/10/11	4	29.09	2	29.20	28.40	2	2,071	0.10%
2024/10/09	3	28.92	39	29.12	28.30	-36	1,828	-1.97%
2024/10/08	6	28.23	1,205	28.16	28.10	-1,199	1,612	-74.35%	大賣/鉅額交易
2024/10/07	1,639	29.07	450	29.03	29.00	1,189	1,450	81.95%	大買/大賣/鉅額交易
2024/07/31	0	0.00	1	26.20	26.25	-1	1,777	-0.06%
2024/07/22	0	0.00	35	28.55	27.55	-35	1,734	-2.02%
2024/07/10	1	31.05	0	0.00	30.35	1	1,552	0.06%
2024/07/09	50	30.97	0	0.00	30.75	50	1,529	3.27%
2024/07/04	2	32.10	5	31.91	32.00	-3	1,400	-0.21%
2024/07/03	0	0.00	5	31.65	31.60	-5	1,290	-0.39%
2024/07/02	35	29.45	0	0.00	29.35	35	1,103	3.17%
2024/06/28	3	28.82	0	0.00	28.80	3	1,077	0.28%
2024/06/20	1	31.30	0	0.00	31.40	1	966	0.10%
2024/06/19	1	31.20	0	0.00	31.20	1	947	0.11%
2024/06/18	3	31.40	0	0.00	31.40	3	929	0.32%
2024/06/17	10	32.03	10	31.95	31.00	0	892	0.00%
2024/06/14	2	28.95	2	29.80	30.90	0	789	0.00%
2024/06/06	1	27.70	1	27.35	26.90	0	579	0.00%
2024/06/05	5	27.44	5	27.44	27.20	0	550	0.00%
2024/05/21	5	24.60	0	0.00	24.70	5	567	0.88%
2024/05/20	10	24.78	0	0.00	24.85	10	603	1.66%
2024/05/14	15	24.50	0	0.00	24.45	15	658	2.28%
2024/05/10	4	24.20	0	0.00	24.45	4	697	0.57%
2024/04/22	10	23.00	0	0.00	22.85	10	758	1.32%
2024/04/16	10	24.45	0	0.00	24.20	10	752	1.33%
2024/04/12	10	25.33	0	0.00	25.30	10	742	1.35%
2024/04/11	10	25.40	0	0.00	25.60	10	737	1.36%
2024/03/05	0	0.00	3	26.95	27.15	-3	707	-0.42%
2024/02/29	0	0.00	0.1	27.40	27.50	-0.1	692	-0.02%
2024/02/23	3	27.20	0	0.00	27.20	3	649	0.46%
2023/08/09	0	0.00	1	26.70	26.75	-1	3,027	-0.03%
2023/08/08	1	27.30	0	0.00	26.90	1	3,046	0.03%
2023/08/07	3	27.52	3	26.43	27.30	0	3,055	0.00%
2023/08/04	0	0.00	5	27.20	27.30	-5	3,025	-0.17%
2023/08/01	1	27.45	1	27.85	28.00	0	3,050	0.00%
2023/07/31	5	27.00	0	0.00	27.30	5	3,028	0.17%
2023/07/26	0	0.00	1	26.55	26.25	-1	2,963	-0.03%
2023/07/20	1	26.60	0	0.00	26.30	1	2,951	0.03%
2023/07/07	1	26.20	1	26.05	26.20	0	3,347	0.00%
2023/07/06	0	0.00	1	26.25	26.05	-1	3,376	-0.03%
2023/07/05	1	25.85	0	0.00	25.85	1	3,358	0.03%
2023/07/04	2	27.80	3	27.83	27.65	-1	3,278	-0.03%
2023/07/03	3	27.93	3	27.68	27.95	0	3,244	0.00%
2023/06/30	1	27.10	1	27.45	27.35	0	3,194	0.00%
2023/06/29	4	26.05	4	26.38	26.95	0	3,119	0.00%
2023/06/20	2	25.70	2	25.45	25.50	0	3,165	0.00%
2023/06/15	2	25.98	2	25.60	25.60	0	3,174	0.00%
2023/06/14	2	25.95	2	25.90	26.00	0	3,164	0.00%
2023/06/07	1	26.70	0	0.00	25.85	1	3,303	0.03%
2023/06/06	0	0.00	1	25.20	25.80	-1	3,297	-0.03%
2023/06/05	0	0.00	1	26.40	25.65	-1	3,436	-0.03%
2023/06/02	1	25.00	0	0.00	25.20	1	3,390	0.03%
2023/05/25	1	24.95	0	0.00	25.00	1	3,264	0.03%
2023/05/24	1	26.70	1	26.05	25.95	0	3,209	0.00%
2023/05/23	3	25.68	3	26.08	26.20	0	3,098	0.00%
2023/05/22	1	24.75	1	24.65	24.65	0	2,833	0.00%
2023/05/19	1	24.60	1	24.05	24.10	0	2,827	0.00%
2023/05/18	1	24.15	1	24.50	24.25	0	2,841	0.00%
2023/05/17	2	23.85	2	23.78	23.65	0	2,814	0.00%
2023/05/16	1	23.25	1	23.15	23.15	0	2,780	0.00%
2023/05/12	2	23.28	2	23.08	23.10	0	2,840	0.00%
2023/05/10	2	25.10	2	25.20	25.10	0	2,796	0.00%
2023/05/09	1	25.90	1	25.25	25.05	0	2,775	0.00%
2023/05/08	2	25.80	2	25.63	25.55	0	2,702	0.00%
2023/05/05	4	24.20	4	24.80	25.05	0	2,606	0.00%
2023/05/04	1	23.30	1	23.40	23.40	0	2,515	0.00%
2023/04/25	1	23.65	1	23.10	23.15	0	2,524	0.00%
2023/04/20	0	0.00	7	24.51	24.35	-7	2,462	-0.28%
2023/04/19	1	25.85	1	26.30	25.55	0	2,408	0.00%
2023/04/18	11	25.77	4	25.71	25.45	7	2,311	0.30%
2023/04/14	3	24.67	3	24.85	25.10	0	2,122	0.00%
2023/04/13	2	24.08	2	24.60	24.20	0	2,045	0.00%
2023/04/12	1	23.45	1	24.10	24.15	0	2,002	0.00%
2023/04/11	1	23.65	1	23.45	23.25	0	1,948	0.00%
2023/03/31	1	22.65	1	22.95	22.65	0	1,863	0.00%
2023/03/30	1	22.45	1	22.10	22.05	0	1,831	0.00%
2023/03/27	1	23.30	1	22.40	22.45	0	1,756	0.00%
2023/03/24	2	22.75	2	22.93	22.90	0	1,720	0.00%
2023/03/23	1	22.80	1	22.75	22.75	0	1,686	0.00%
2023/03/22	2	22.53	3	22.72	22.65	-1	1,661	-0.06%
2023/03/16	1	20.95	0	0.00	20.90	1	1,574	0.06%
2023/03/15	1	21.85	1	21.60	21.60	0	1,554	0.00%
2023/03/09	1	24.00	1	23.75	23.70	0	1,319	0.00%
2023/03/08	7	24.43	7	24.57	24.50	0	1,242	0.00%
2023/03/07	1	23.60	1	23.15	23.35	0	1,074	0.00%
2023/03/06	3	22.40	3	23.08	23.80	0	1,003	0.00%
2023/03/02	1	21.65	1	21.50	21.60	0	887	0.00%
2023/02/24	2	21.43	2	21.25	21.25	0	874	0.00%
2023/02/23	1	21.55	1	21.25	21.25	0	858	0.00%
2023/02/22	1	21.05	1	21.05	21.10	0	840	0.00%
2023/02/21	1	21.80	1	21.20	21.15	0	828	0.00%
2023/02/16	2	21.48	2	21.90	21.90	0	744	0.00%
2023/02/15	1	21.35	1	20.70	20.85	0	702	0.00%
2023/02/14	1	21.25	1	20.95	21.10	0	686	0.00%
2023/02/13	1	21.60	2	21.78	21.60	-1	667	-0.15%
2023/02/10	4	21.01	3	21.35	21.65	1	602	0.17%
2023/02/09	1	20.15	1	19.95	19.95	0	528	0.00%
2023/02/08	0	0.00	4	19.94	20.30	-4	510	-0.78%
2023/02/06	2	19.63	1	19.60	19.80	1	485	0.21%
2023/02/03	1	19.55	1	19.30	19.40	0	473	0.00%
2023/02/02	1	19.35	1	18.95	19.15	0	450	0.00%
2023/02/01	3	19.40	0	0.00	19.15	3	436	0.69%
2022/09/26	0	0.00	5	16.30	16.40	-5	1,238	-0.40%
2022/09/23	0	0.00	8	16.85	16.90	-8	1,233	-0.65%
2022/09/22	0	0.00	1	16.95	16.90	-1	1,232	-0.08%
2022/09/21	9	17.29	0	0.00	17.20	9	1,228	0.73%
2022/09/20	5	17.15	0	0.00	17.15	5	1,221	0.41%
2022/08/22	0	0.00	1	17.80	17.80	-1	1,143	-0.09%
2022/08/18	1	18.20	0	0.00	18.40	1	1,120	0.09%
2022/06/23	0	0.00	3	14.77	15.00	-3	225	-1.33%
2022/04/11	0	0.00	7	18.45	18.40	-7	359	-1.95%
2022/01/12	2	22.38	0	0.00	21.80	2	2,034	0.10%
2021/12/15	1	23.50	0	0.00	23.60	1	1,924	0.05%
2021/12/14	2	24.05	10	23.86	23.60	-8	1,899	-0.42%
2021/12/13	8	24.46	0	0.00	24.50	8	1,846	0.43%
2021/12/09	2	25.30	4	25.70	25.25	-2	1,699	-0.12%
2021/12/08	2	27.50	150	26.15	26.00	-148	1,567	-9.44%	大賣/鉅額交易
2021/12/07	150	27.29	8	27.35	27.35	142	1,241	11.44%	大買/鉅額交易
2021/11/03	0	0.00	0.2	21.60	21.70	-0.2	1,125	-0.02%
2021/11/02	3	22.10	0	0.00	21.50	3	1,175	0.26%
2021/10/25	0	0.00	2	20.70	20.80	-2	1,587	-0.13%
2021/10/06	2	19.20	0	0.00	18.50	2	3,584	0.06%
2021/10/01	5	19.60	0	0.00	19.40	5	3,911	0.13%
2021/09/30	2	20.00	0	0.00	20.55	2	3,914	0.05%
2021/09/29	3	20.05	0	0.00	20.05	3	3,936	0.08%
2021/09/24	3	21.05	0	0.00	20.75	3	4,017	0.07%
2021/09/23	2	20.25	0	0.00	20.20	2	4,028	0.05%
2021/09/22	2	20.15	0	0.00	20.25	2	4,063	0.05%
2021/09/15	3	21.10	0	0.00	21.05	3	4,094	0.07%
2021/09/08	5	21.91	2	21.88	21.50	3	4,093	0.07%
2021/08/17	0	0.00	10	22.50	21.00	-10	3,693	-0.27%
2021/08/16	10	22.90	0	0.00	22.85	10	3,633	0.28%
2021/08/13	0	0.00	10	23.07	22.55	-10	3,605	-0.28%
2021/08/06	2	27.05	4	26.10	26.05	-2	3,506	-0.06%
2021/08/05	2	28.60	0	0.00	27.75	2	3,458	0.06%
2021/08/03	18	28.85	5	29.16	28.90	13	3,365	0.39%
2021/08/02	0	0.00	1	28.00	28.80	-1	3,271	-0.03%
2021/07/30	7	28.21	2	28.55	27.55	5	3,221	0.16%
2021/07/29	13	27.07	10	26.97	28.45	3	3,119	0.10%
2021/07/28	2	26.55	12	25.97	25.90	-10	3,027	-0.33%
2021/07/27	0	0.00	1	28.45	27.65	-1	2,937	-0.03%
2021/07/26	26	29.70	15	30.43	29.00	11	2,840	0.39%
2021/07/21	0	0.00	1	25.55	25.85	-1	2,220	-0.05%
2021/07/20	0	0.00	13	26.08	25.15	-13	2,159	-0.60%
2021/07/16	9	28.35	0	0.00	27.80	9	1,996	0.45%
2021/07/14	7	27.65	1	27.35	28.15	6	1,753	0.34%
2021/07/13	5	26.10	5	26.25	25.60	0	1,350	0.00%
2021/07/12	3	24.05	13	24.21	25.50	-10	1,151	-0.87%
2021/07/09	9	23.28	0	0.00	23.85	9	917	0.98%
2021/07/08	1	22.20	0	0.00	22.15	1	858	0.12%
2021/07/07	0	0.00	16	22.13	22.10	-16	887	-1.80%
2021/07/06	0	0.00	2	22.33	22.05	-2	930	-0.22%
2021/07/05	2	22.03	0	0.00	22.00	2	1,019	0.20%
2021/07/02	3	21.47	0	0.00	21.75	3	1,052	0.29%
2021/07/01	13	21.65	2	21.30	21.25	11	1,164	0.94%
2021/06/29	2	21.00	0	0.00	19.95	2	1,370	0.15%
2021/06/04	5	19.85	0	0.00	19.70	5	1,909	0.26%
2021/06/02	0	0.00	3	19.65	19.65	-3	1,914	-0.16%
2021/05/20	5	17.82	0	0.00	17.80	5	1,977	0.25%
2021/05/12	1	17.30	2	17.45	17.25	-1	1,981	-0.05%
2021/05/03	1	21.10	1	20.75	20.50	0	1,949	0.00%
2021/04/29	5	21.85	0	0.00	21.75	5	1,951	0.26%
2021/04/21	1	22.80	0	0.00	22.95	1	2,120	0.05%
2021/04/13	1	22.90	1	23.60	22.80	0	2,280	0.00%
2021/04/09	1	25.90	0	0.00	24.05	1	2,477	0.04%
2021/04/08	1	26.40	2	26.05	26.10	-1	2,464	-0.04%
2021/04/07	3	26.28	0	0.00	26.60	3	2,514	0.12%
2021/04/06	9	25.08	8	25.43	25.90	1	2,432	0.04%
2021/04/01	2	24.93	0	0.00	24.90	2	2,300	0.09%
2021/03/30	4	23.35	9	23.71	23.60	-5	2,151	-0.23%
2021/03/29	3	22.77	0	0.00	23.65	3	2,057	0.15%
2021/03/26	1	21.80	0	0.00	21.75	1	1,959	0.05%
2021/03/25	1	21.65	10	21.55	21.35	-9	1,930	-0.47%
2021/03/24	0	0.00	2	21.50	21.85	-2	1,916	-0.10%
2021/03/18	8	21.41	6	21.34	21.20	2	1,798	0.11%
2021/03/17	2	20.05	2	21.00	21.00	0	1,674	0.00%
2021/02/23	0	0.00	5	19.14	19.20	-5	1,777	-0.28%
2021/02/22	2	18.60	0	0.00	19.10	2	1,789	0.11%
2021/02/19	1	18.95	1	19.05	18.95	0	1,780	0.00%
2021/02/02	0	0.00	3	16.80	16.80	-3	1,726	-0.17%
2021/02/01	1	16.65	10	16.85	16.55	-9	1,746	-0.52%
2021/01/25	0	0.00	30	17.65	17.55	-30	1,704	-1.76%
2021/01/21	7	18.70	2	19.30	18.20	5	1,667	0.30%
2021/01/20	3	20.40	0	0.00	19.05	3	1,620	0.19%
2021/01/13	1	19.50	10	19.20	19.45	-9	1,412	-0.64%
2021/01/12	33	19.62	0	0.00	18.05	33	1,379	2.39%
2021/01/08	1	20.30	0	0.00	19.85	1	1,311	0.08%
2021/01/07	1	20.35	14	20.11	19.85	-13	1,282	-1.01%
2021/01/06	5	21.18	15	20.19	20.00	-10	1,237	-0.81%
2021/01/05	42	22.48	7	22.83	22.20	35	1,140	3.07%
2020/12/31	0	0.00	25	18.11	19.30	-25	838	-2.98%
2020/12/30	10	18.00	0	0.00	17.75	10	735	1.36%
2020/12/23	0	0.00	2	15.35	15.25	-2	552	-0.36%
2020/12/17	6	15.75	0	0.00	15.80	6	540	1.11%
2020/12/16	19	15.49	0	0.00	15.65	19	542	3.50%
2020/12/03	0	0.00	5	16.01	15.15	-5	520	-0.96%
2020/12/02	5	15.39	0	0.00	15.50	5	488	1.02%
2020/11/30	1	14.65	0	0.00	14.65	1	448	0.22%
2020/11/26	1	14.50	0	0.00	14.45	1	430	0.23%
2020/02/18	0	12.10	0	0.00	12.20	0	222	0.00%
2020/02/17	0	11.60	0	0.00	11.65	0	222	0.00%
2019/10/29	0	0.00	2	13.30	13.05	-2	170	-1.17%
2019/10/08	2	13.60	0	0.00	13.10	2	213	0.94%
2019/06/05	0	0.00	1	15.00	14.95	-1	356	-0.28%
2019/05/30	0	0.00	6	14.68	14.90	-6	361	-1.66%
2019/05/08	0	0.00	3	16.27	16.30	-3	352	-0.85%
2019/05/02	0	0.00	6	15.88	15.85	-6	318	-1.88%
2019/04/30	0	0.00	3	15.85	16.00	-3	317	-0.95%
2019/04/18	3	17.40	0	0.00	17.05	3	267	1.12%
2019/04/15	6	17.25	0	0.00	17.15	6	229	2.61%
2019/04/11	3	16.32	3	16.65	16.40	0	199	0.00%
2019/04/10	9	16.52	0	0.00	16.70	9	187	4.79%
2018/07/27	0	0.00	1	17.70	17.70	-1	1,436	-0.07%
2018/07/18	1	17.80	0	0.00	17.55	1	1,426	0.07%
2018/07/16	0	0.00	1	17.60	17.55	-1	1,419	-0.07%
2018/07/12	0	0.00	40	18.10	18.00	-40	1,410	-2.84%
2018/07/11	10	18.05	4	18.05	18.00	6	1,404	0.43%
2018/07/10	0	0.00	7	17.84	18.30	-7	1,391	-0.50%
2018/07/09	5	17.90	2	17.40	17.65	3	1,371	0.22%
2018/07/06	5	17.20	3	16.10	17.20	2	1,334	0.15%
2018/07/05	0	0.00	3	16.43	16.40	-3	1,308	-0.23%
2018/07/02	0	0.00	10	17.96	17.60	-10	1,275	-0.78%
2018/06/29	2	19.50	5	19.16	18.80	-3	1,243	-0.24%
2018/06/28	0	0.00	1	19.10	19.00	-1	1,219	-0.08%
2018/06/27	0	0.00	55	19.19	18.85	-55	1,218	-4.51%
2018/06/26	0	0.00	3	19.13	18.80	-3	1,208	-0.25%
2018/06/25	17	19.84	0	0.00	19.45	17	1,182	1.44%
2018/06/22	11	19.88	0	0.00	19.40	11	1,140	0.96%
2018/06/21	3	20.68	8	20.55	20.15	-5	1,089	-0.46%
2018/06/20	0	0.00	10	20.40	19.45	-10	1,024	-0.98%
2018/06/19	2	20.68	0	0.00	21.60	2	907	0.22%
2018/06/15	12	19.93	5	19.83	19.65	7	815	0.86%
2018/06/14	21	19.90	4	19.83	19.95	17	755	2.25%
2018/06/13	16	19.33	0	0.00	18.75	16	679	2.36%
2018/06/12	13	19.86	5	19.85	19.70	8	602	1.33%
2018/06/11	46	17.71	0	0.00	18.40	46	427	10.75%
2018/06/05	4	17.30	0	0.00	17.10	4	367	1.09%
2018/02/08	0	0.00	1	16.20	16.30	-1	757	-0.13%
2018/02/07	6	17.38	5	17.30	16.50	1	730	0.14%