瑞鼎 (3592)-統一-板橋券商分點個股進出

台股 » 個股 » 瑞鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞鼎

(3592)

可現股當沖

股價
436.5
漲跌
▼9.0
漲幅
-2.02%
成交量
417張
產業
上市半導體類股
168人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞鼎 (3592)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1	441.50	436.50	-1	722	-0.14%
2024/04/17	0	0.00	1	447.00	445.50	-1	724	-0.14%
2024/04/16	0	0.00	5	441.30	439.50	-5	723	-0.69%
2024/04/12	2	453.00	0	0.00	453.00	2	732	0.27%
2024/04/09	2	491.25	2	476.50	476.50	0	686	0.00%
2024/04/08	5	479.90	0	0.00	481.00	5	675	0.74%
2024/03/28	0	0.00	0	471.00	473.00	0	676	0.00%
2024/03/27	0	476.50	0	0.00	472.50	0	671	0.00%
2024/03/07	5	472.00	0	0.00	470.50	5	541	0.92%
2024/03/04	0	0.00	15	477.63	480.00	-15	519	-2.89%
2024/03/01	17	480.24	7	483.21	477.00	10	493	2.03%
2024/02/26	5	445.00	0	0.00	445.00	5	451	1.11%
2024/02/22	0	0.00	5	449.00	460.00	-5	449	-1.11%
2024/01/15	0	0.00	4	404.00	403.50	-4	538	-0.74%
2024/01/09	0	0.00	34	399.76	401.50	-34	593	-5.73%
2024/01/08	1	390.50	0	0.00	394.00	1	578	0.17%
2024/01/05	0	0.00	1	387.50	388.00	-1	582	-0.17%
2023/12/29	1	400.50	33	397.24	400.50	-32	590	-5.42%
2023/12/28	0	0.00	24	398.27	397.00	-24	591	-4.05%
2023/12/27	0	0.00	36	394.28	395.50	-36	589	-6.10%
2023/12/26	0	0.00	3	390.17	391.50	-3	588	-0.51%
2023/12/01	4	401.50	0	0.00	402.00	4	760	0.53%
2023/11/30	19	400.74	0	0.00	402.50	19	807	2.35%
2023/11/24	10	390.00	0	0.00	394.50	10	788	1.27%
2023/11/22	40	401.60	0	0.00	404.00	40	778	5.14%
2023/11/17	19	399.97	0	0.00	402.00	19	762	2.49%
2023/11/16	15	394.80	0	0.00	396.50	15	755	1.98%
2023/11/13	0	0.00	9	400.44	400.00	-9	740	-1.22%
2023/11/10	0	0.00	10	396.60	393.00	-10	730	-1.37%
2023/11/03	0	0.00	29	375.72	373.50	-29	673	-4.30%
2023/11/01	0	0.00	12	370.33	368.00	-12	656	-1.83%
2023/10/31	0	0.00	12	363.50	358.50	-12	651	-1.84%
2023/10/30	0	0.00	12	364.50	365.50	-12	654	-1.83%
2023/10/27	0	0.00	10	356.00	354.50	-10	650	-1.54%
2023/10/26	0	0.00	10	363.50	361.00	-10	650	-1.54%
2023/10/23	20	369.50	0	0.00	362.50	20	661	3.02%
2023/10/12	10	353.65	0	0.00	358.50	10	589	1.70%
2023/09/21	0	0.00	30	363.10	364.00	-30	616	-4.87%
2023/09/18	5	370.00	0	0.00	367.00	5	616	0.81%
2023/09/15	0	0.00	45	380.18	375.50	-45	606	-7.42%
2023/09/14	0	0.00	20	366.00	367.50	-20	580	-3.44%
2023/09/12	1	358.50	1	362.50	362.00	0	561	0.00%
2023/09/11	0	0.00	20	356.90	357.50	-20	549	-3.64%
2023/09/05	0	0.00	30	355.77	360.00	-30	525	-5.71%
2023/08/31	0	0.00	15	320.00	322.00	-15	490	-3.06%
2023/08/22	0	0.00	24	302.79	302.50	-24	512	-4.69%
2023/08/18	0	0.00	1	295.50	297.00	-1	512	-0.20%
2023/08/17	0	0.00	21	297.83	305.50	-21	513	-4.09%
2023/08/16	0	0.00	10	308.50	304.00	-10	511	-1.95%
2023/08/09	5	315.50	2	317.50	315.50	3	519	0.58%
2023/08/07	5	325.00	0	0.00	327.00	5	558	0.90%
2023/08/04	2	324.00	0	0.00	329.00	2	590	0.34%
2023/08/02	2	327.00	3.4	332.21	326.00	-1.4	597	-0.23%
2023/07/31	3	333.00	0	0.00	330.00	3	597	0.50%
2023/07/27	0	0.00	10	332.10	331.50	-10	600	-1.67%
2023/07/14	1	325.50	0	0.00	324.00	1	758	0.13%
2023/07/11	0	0.00	3	316.00	317.50	-3	839	-0.36%
2023/06/30	0	0.00	1	322.00	321.00	-1	912	-0.11%
2023/06/29	1.4	331.43	0	0.00	325.50	1.4	914	0.15%
2023/06/19	0	0.00	11	380.41	378.50	-11	985	-1.12%
2023/06/15	10	386.00	0	0.00	380.00	10	1,007	0.99%
2023/06/13	10	384.10	10	387.35	388.00	0	1,011	0.00%
2023/06/07	1	369.00	0	0.00	368.00	1	1,022	0.10%
2023/06/06	3	358.00	0.2	360.50	361.00	2.8	1,021	0.27%
2023/05/26	0	0.00	10	341.00	340.50	-10	1,108	-0.90%
2023/05/18	0.2	338.00	0	0.00	339.50	0.2	1,200	0.02%
2023/04/28	0	0.00	0	385.00	381.00	0	1,242	0.00%
2023/04/26	0	368.50	0	0.00	371.00	0	1,226	0.00%
2023/04/25	15	383.67	0	0.00	373.50	15	1,212	1.24%
2023/04/21	5	410.00	0	0.00	403.50	5	1,205	0.41%
2023/04/20	17	423.65	0	0.00	418.00	17	1,198	1.42%
2023/04/18	0	0.00	28	442.54	444.50	-28	1,171	-2.39%
2023/04/17	0	0.00	1	419.50	425.50	-1	1,142	-0.09%
2023/04/12	7	420.07	0	0.00	419.50	7	1,218	0.57%
2023/04/10	0	0.00	5	433.00	423.00	-5	1,203	-0.42%
2023/04/06	6	417.08	0	0.00	419.50	6	1,201	0.50%
2023/03/29	5	413.50	0	421.00	413.50	5	1,193	0.42%
2023/03/28	0	421.00	0	0.00	419.00	0	1,189	0.00%
2023/03/27	10	423.50	0	0.00	419.00	10	1,191	0.84%
2023/03/23	1	430.50	3	438.50	430.50	-2	1,185	-0.17%
2023/03/22	3	434.00	50	442.37	445.00	-47	1,158	-4.06%
2023/03/17	0	0.00	3	403.00	403.50	-3	1,068	-0.28%
2023/03/16	1	391.00	1	390.00	393.00	0	1,056	0.00%
2023/03/15	3	394.00	3	400.67	390.00	0	1,056	0.00%
2023/03/14	1	392.00	1	393.00	391.50	0	1,056	0.00%
2023/03/13	1	388.03	1	392.00	397.50	0	1,057	0.00%
2023/03/10	18	399.08	3	395.50	396.00	15	1,055	1.42%
2023/03/08	11	408.00	1	407.50	409.50	10	1,065	0.94%
2023/03/07	2	409.25	0	0.00	409.50	2	1,063	0.19%
2023/03/06	1	413.00	1	415.00	411.00	0	1,059	0.00%
2023/03/03	11	410.64	0	0.00	411.50	11	1,056	1.04%
2023/03/02	1	415.50	0	0.00	415.50	1	1,050	0.10%
2023/03/01	0	0.00	8	409.25	414.00	-8	1,055	-0.76%
2023/02/24	2	412.00	10	413.00	412.00	-8	1,050	-0.76%
2023/02/23	3	406.00	0	0.00	406.00	3	1,041	0.29%
2023/02/22	20	397.30	3	401.83	403.00	17	1,081	1.57%
2023/02/21	0	0.00	32	411.86	415.00	-32	1,129	-2.83%
2023/02/17	0	0.00	6	393.00	389.00	-6	1,209	-0.50%
2023/02/13	22	370.91	0	0.00	366.00	22	1,380	1.59%
2023/02/08	3	374.83	36	381.56	385.00	-33	1,392	-2.37%
2023/02/06	4	348.63	0	0.00	347.50	4	1,355	0.30%
2023/02/03	16	354.88	0	0.00	354.50	16	1,352	1.18%
2023/01/13	0	0.00	10	343.00	338.50	-10	1,370	-0.73%
2023/01/09	18	340.75	3	342.00	340.00	15	1,380	1.09%
2023/01/06	3	345.00	0	0.00	346.50	3	1,353	0.22%
2022/12/20	0	0.00	1	303.00	295.50	-1	1,188	-0.08%
2022/12/16	0	0.00	2	311.75	312.50	-2	1,182	-0.17%
2022/11/25	20	304.90	5	304.50	303.00	15	1,183	1.27%
2022/11/24	5	310.00	0	0.00	310.00	5	1,176	0.42%
2022/11/23	10	304.75	0	0.00	303.00	10	1,161	0.86%
2022/11/18	1	331.00	1	328.53	319.00	0	1,119	0.00%
2022/11/17	1	327.00	0	0.00	321.50	1	1,069	0.09%
2022/11/16	3	310.83	24.2	306.54	324.50	-21.2	1,015	-2.09%
2022/11/15	12.2	288.15	2	291.25	295.00	10.2	961	1.06%
2022/11/14	14	283.79	2	282.75	283.00	12	937	1.28%
2022/11/11	5	295.00	15	294.00	288.00	-10	921	-1.09%
2022/11/08	0	0.00	17	254.03	251.00	-17	751	-2.26%
2022/10/21	1	239.50	0	0.00	233.50	1	717	0.14%
2022/10/19	0	0.00	1	231.00	228.00	-1	687	-0.15%
2022/10/18	1	230.00	10	226.00	228.50	-9	682	-1.32%
2022/10/17	1	208.00	3	213.67	222.00	-2	684	-0.29%
2022/10/14	1	211.00	2	208.00	211.00	-1	686	-0.15%
2022/10/06	2	226.50	0	0.00	226.50	2	704	0.28%
2022/10/05	1	233.00	0	0.00	229.50	1	710	0.14%
2022/10/03	10	214.95	0	0.00	220.50	10	708	1.41%
2022/09/28	2	219.00	2	218.25	210.50	0	719	0.00%
2022/09/23	0	0.00	2	246.25	241.00	-2	714	-0.28%
2022/09/22	5	243.00	1	245.00	245.00	4	719	0.56%
2022/09/20	1	252.00	1	254.00	250.50	0	722	0.00%
2022/09/19	7	251.50	1	254.00	251.50	6	722	0.83%
2022/09/14	1	243.00	1	246.00	250.00	0	695	0.00%
2022/09/12	0	0.00	3	249.00	254.00	-3	695	-0.43%
2022/09/08	2	239.00	2	241.50	242.00	0	696	0.00%
2022/09/07	1	239.00	1	241.00	238.00	0	693	0.00%
2022/09/06	5	249.50	0	0.00	245.50	5	683	0.73%
2022/09/05	7	254.57	1	254.00	253.00	6	675	0.89%
2022/09/01	11	271.27	0	0.00	265.50	11	660	1.67%
2022/08/31	4	272.50	0	0.00	277.00	4	649	0.62%
2022/08/29	0	274.00	0	0.00	269.50	0	648	0.00%
2022/08/26	2	281.75	3	284.50	281.50	-1	641	-0.16%
2022/08/25	3	280.67	3	283.50	280.50	0	640	0.00%
2022/08/24	3	279.00	5	280.40	279.50	-2	640	-0.31%
2022/08/23	4	279.26	0	0.00	277.00	4	660	0.61%
2022/08/22	2	294.00	2	289.00	287.00	0	649	0.00%
2022/08/19	1	286.00	0	0.00	285.00	1	615	0.16%
2022/08/18	2	276.00	3	284.50	287.50	-1	606	-0.16%
2022/08/16	1	276.50	0	0.00	278.00	1	594	0.17%
2022/08/12	2	265.00	2	267.00	273.50	0	574	0.00%
2022/08/09	10	248.95	0	0.00	251.00	10	552	1.81%
2022/08/08	0	0.00	1	253.00	257.00	-1	553	-0.18%
2022/08/05	6	255.83	0	0.00	255.50	6	560	1.07%
2022/08/04	5	250.00	0	0.00	250.00	5	558	0.90%
2022/08/02	11	268.14	0	0.00	262.00	11	549	2.00%
2022/07/26	10	284.75	0	0.00	279.50	10	527	1.90%
2022/07/25	0	0.00	2	289.00	291.00	-2	523	-0.38%
2022/07/22	0	0.00	5	294.00	291.00	-5	523	-0.96%
2022/07/21	2	290.00	0	0.00	290.50	2	509	0.39%
2022/07/19	0	0.00	5	272.70	274.50	-5	499	-1.00%
2022/07/07	5	274.00	0	0.00	284.00	5	482	1.04%
2022/07/06	5	286.50	0	0.00	280.00	5	476	1.05%
2022/07/04	0	0.00	17	297.82	296.00	-17	469	-3.62%
2022/06/28	5	371.40	0	0.00	371.00	5	455	1.10%
2022/06/22	0	0.00	10	382.20	380.00	-10	455	-2.19%
2022/06/17	6	428.50	0	0.00	426.50	6	457	1.31%
2022/06/13	6	473.50	0	0.00	472.00	6	487	1.23%
2022/06/09	1	490.00	0	0.00	490.00	1	535	0.19%
2022/05/30	1	494.00	0	0.00	498.50	1	572	0.17%
2022/05/16	0	0.00	2	502.00	505.00	-2	702	-0.28%
2022/05/11	0	0.00	1	490.00	496.00	-1	733	-0.14%
2022/05/04	5	493.00	0	0.00	492.50	5	826	0.60%
2022/05/03	6	493.75	0	0.00	496.00	6	862	0.70%
2022/04/27	5	468.00	0	0.00	475.00	5	955	0.52%
2022/04/15	0	0.00	11	460.59	453.00	-11	1,236	-0.89%
2022/04/06	9	498.61	0	0.00	497.00	9	1,364	0.66%
2022/03/30	0	0.00	1	528.00	514.00	-1	1,381	-0.07%
2022/03/25	2	525.00	0	0.00	526.00	2	1,418	0.14%
2022/03/17	0	0.00	8	514.00	510.00	-8	1,437	-0.56%
2022/03/16	1	498.02	0	0.00	498.00	1	1,435	0.07%
2022/03/15	0	507.00	0	0.00	502.00	0	1,439	0.00%
2022/03/11	3	567.00	5	568.00	564.00	-2	1,426	-0.14%
2022/03/10	5	580.00	3	567.67	584.00	2	1,451	0.14%
2022/03/08	2	561.00	0	0.00	550.00	2	1,485	0.13%
2022/03/04	1	589.00	0	0.00	588.00	1	1,545	0.06%
2022/03/03	0	0.00	1	602.00	599.00	-1	1,551	-0.06%
2022/02/25	2	598.00	0	0.00	596.00	2	1,537	0.13%
2022/02/22	0.3	587.00	0	0.00	573.00	0.3	1,514	0.02%
2022/02/17	0	0.00	8	635.00	630.00	-8	1,541	-0.52%
2022/02/15	8	623.13	0	0.00	617.00	8	1,568	0.51%
2022/02/11	0	0.00	3	647.00	643.00	-3	1,547	-0.19%
2022/02/09	1	670.00	0	0.00	667.00	1	1,535	0.07%
2022/02/07	13	653.38	0	0.00	661.00	13	1,497	0.87%
2022/01/25	5	643.00	0	0.00	636.00	5	1,447	0.35%
2022/01/24	0	0.00	37	655.14	658.00	-37	1,410	-2.62%
2022/01/21	2	659.00	0	0.00	655.00	2	1,379	0.14%
2022/01/20	30	679.83	1	683.00	679.00	29	1,346	2.15%
2022/01/18	0	0.00	1	668.00	666.00	-1	1,270	-0.08%
2022/01/17	0	0.00	4	604.00	624.00	-4	1,180	-0.34%
2022/01/14	0	0.00	1	575.00	568.00	-1	1,117	-0.09%
2022/01/13	1	563.00	1	568.00	565.00	0	1,081	0.00%
2022/01/12	1	582.00	11.2	581.88	577.00	-10.2	1,059	-0.96%
2022/01/11	10	570.20	12	563.17	580.00	-2	1,038	-0.19%
2022/01/10	11	549.36	0	0.00	556.00	11	991	1.11%
2022/01/07	4	510.00	0	0.00	526.00	4	957	0.42%