台股 » 個股 » 鼎翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎翰

(3611)
可現股當沖
  • 股價
    227.0
  • 漲跌
    ▲2.0
  • 漲幅
    +0.89%
  • 成交量
    96
  • 產業
    上櫃 電腦及週邊類股
  • 116人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鼎翰 (3611)籌碼相關-統一-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0700.000.1227.00225.50-0.1109-0.09%
2023/12/1900.000.1238.00238.00-0.177-0.13%
2023/12/1500.002239.00246.00-274-2.70%
2023/12/061234.0000.00234.001671.47%
2023/09/0800.001248.00246.50-1154-0.65%
2023/09/0700.000.7246.00248.00-0.7160-0.43%
2023/08/2200.000.1242.50242.00-0.1166-0.03%
2023/08/170.1244.0000.00242.000.11660.03%
2023/08/1600.007237.00242.50-7166-4.22%
2023/08/0800.001262.50263.50-1155-0.64%
2023/07/042256.7500.00256.0021121.77%
2023/06/202252.5000.00254.0021191.68%
2023/06/1300.002242.00245.00-2137-1.46%
2023/06/122233.0000.00233.5021341.49%
2023/05/032233.5000.00236.5021321.51%
2023/05/021235.0000.00233.0011320.76%
2023/04/281235.0000.00234.5011310.76%
2023/04/261227.5000.00231.5011300.77%
2021/12/0600.002201.00200.50-251-3.88%
2021/11/1800.001209.50209.00-151-1.93%
2021/11/1600.003210.67207.50-351-5.87%
2021/08/0900.000230.00227.00092-0.01%
2021/07/060231.5000.00232.500680.01%
2021/06/070214.501212.00214.50-184-1.17%
2021/05/1100.001214.00210.00-182-1.21%
2021/04/2600.001226.00227.00-178-1.27%
2021/03/3100.001214.50215.50-171-1.40%
2020/10/2800.001180.50179.50-128-3.47%
2020/07/101194.0000.00190.001751.32%
2020/04/1300.001182.50182.50-196-1.04%
2020/04/081182.5000.00189.001931.07%
2020/03/1200.009186.00193.00-966-13.63%
2019/12/0300.001248.00248.50-167-1.48%
2019/11/211253.0000.00252.501691.45%
2019/10/1500.001250.00250.50-1129-0.77%
2019/09/201242.5000.00242.5011550.64%
2019/08/2900.000.4254.50255.50-0.4156-0.26%
2019/07/301255.0000.00256.5011650.60%
2019/07/261257.0000.00258.0011700.59%
2019/07/241262.5000.00262.0011630.61%
2019/07/231256.5000.00256.0011570.63%
2019/07/224287.7500.00292.0041502.65%
2019/07/152294.0000.00293.5021361.46%
2019/07/121294.0000.00292.0011390.72%
2019/07/111295.5000.00293.0011420.70%
2019/07/051285.0000.00289.5011600.62%
2019/06/2500.003261.00259.00-3164-1.83%
2019/06/201255.0000.00254.0011690.59%
2019/06/102252.5000.00252.0021741.15%
2019/05/1300.003249.33241.50-3192-1.56%
2019/05/1000.002270.00268.00-2184-1.09%
2019/05/092275.0000.00276.0021831.09%
2019/05/0700.002280.00282.00-2180-1.11%
2019/05/0300.001289.00287.00-1179-0.56%
2019/04/291284.0000.00281.0011920.52%
2019/04/192277.0000.00272.0022460.81%
2019/04/183283.6700.00277.5032431.23%
2019/04/151288.5000.00292.0012410.41%
2019/04/121293.0000.00292.0012450.41%
2019/04/1100.001295.00294.00-1248-0.40%
2019/04/1000.003283.50283.50-3236-1.27%
2019/03/041244.0000.00244.0012460.41%
2019/02/261244.0000.00245.5012480.40%
2019/02/142250.2500.00253.0022570.78%
2019/01/171230.0000.00220.0012210.45%
2019/01/1400.001227.00228.00-1184-0.54%
2018/11/221200.0000.00198.0011200.83%
2018/11/202203.5000.00203.0021151.73%
2018/09/2000.002234.50235.00-284-2.37%
2018/09/1300.001241.50242.00-188-1.13%
2018/09/111234.501233.00237.000940.00%
2018/09/061252.001258.00252.000920.00%
2018/09/052255.001255.00255.501911.10%
2018/09/0300.001246.00246.50-188-1.12%
2018/08/311246.501243.50248.500900.00%
2018/08/221254.5000.00251.001921.08%
2018/08/2118248.0618248.00248.000880.00%
2018/06/202237.002233.00233.000790.00%
2018/05/311226.0000.00232.001791.26%
2018/05/211224.0000.00225.001841.18%
2018/03/1900.001252.00252.00-1229-0.44%
2018/01/3000.004261.00261.00-4265-1.51%
2018/01/291262.5000.00267.0012610.38%
2018/01/253270.5000.00269.0032581.16%
2018/01/241283.501279.00277.5002510.00%
2018/01/231277.501281.50277.0002450.00%
2018/01/192255.502254.50254.5002130.00%
2018/01/171246.0000.00248.0011950.51%
需求旺+調漲價格 鼎翰上半年營運續成長Anue鉅亨-2022/05/10
鼎翰9月營收5.15億元年增3.1% 1—9月達40.19億元Anue鉅亨-2020/10/11
鼎翰 相關文章
鼎翰 相關影音