• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)
可現股當沖
  • 股價
    320.0
  • 漲跌
    ▲12.0
  • 漲幅
    +3.90%
  • 成交量
    1,185張
  • 產業
    上市 其他電子類股

  • 163人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
碩天 (3617)籌碼相關－統一-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋 券商分點個股進出

統一-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/213320.003314.50320.0009970.00%
2024/11/2000.003311.00308.00-3988-0.30%
2024/11/1900.001304.00303.50-1991-0.10%
2024/11/181301.5000.00298.0011,0200.10%
2024/11/141313.501315.00314.0001,0230.00%
2024/11/136322.8300.00319.0061,0180.59%
2024/11/045315.205312.50311.5001,0510.00%
2024/11/0100.004316.13313.50-41,057-0.38%
2024/10/3000.002309.50310.00-21,054-0.19%
2024/10/292307.0000.00305.0021,0550.19%
2024/10/2400.001303.50304.50-11,058-0.09%
2024/10/221302.5000.00304.5011,0540.09%
2024/10/1800.002298.50298.00-21,064-0.19%
2024/10/162300.252295.00294.5001,0720.00%
2024/10/1500.002304.00298.50-21,070-0.19%
2024/10/141298.5000.00297.5011,0670.09%
2024/10/111299.5000.00295.0011,0720.09%
2024/10/096298.084302.00301.0021,0650.19%
2024/10/083318.502320.50318.5011,0360.10%
2024/10/0700.002310.50314.00-21,051-0.19%
2024/10/048318.443309.50309.5051,0510.48%
2024/10/0100.005325.80328.50-51,078-0.46%
2024/09/307324.502319.00319.0051,0810.46%
2024/09/2700.003340.67327.00-31,119-0.27%
2024/09/267338.576336.00334.0011,1140.09%
2024/09/252332.003336.50337.00-11,117-0.09%
2024/09/242336.752341.50336.0001,1200.00%
2024/09/233337.508329.19339.00-51,155-0.43%
2024/09/1900.004333.75334.00-41,134-0.35%
2024/09/186330.427331.71325.00-11,140-0.09%
2024/09/168324.196337.25338.0021,1470.17%
2024/09/133319.503324.50324.5001,1320.00%
2024/09/127316.717319.64316.5001,1220.00%
2024/09/112304.752306.50312.0001,1060.00%
2024/09/102309.505307.00306.50-31,114-0.27%
2024/09/091301.502307.25317.00-11,137-0.09%
2024/09/069311.283312.83309.5061,1190.54%
2024/09/056306.254305.00304.5021,0750.19%
2024/09/047304.005308.70300.0021,0580.19%
2024/09/038318.195320.50320.5031,0340.29%
2024/09/024304.505300.30307.50-1980-0.10%
2024/08/3000.003284.67284.00-3948-0.32%
2024/08/2800.003281.33280.50-3963-0.31%
2024/08/2600.002278.00275.00-2979-0.20%
2024/08/223273.501274.50273.0021,0010.20%
2024/08/213281.501278.50278.5021,0140.20%
2024/08/206280.173284.50282.5031,0200.29%
2024/08/1200.003265.50265.50-31,106-0.27%
2024/08/093267.835265.00264.00-21,148-0.17%
2024/08/0800.002261.00260.50-21,134-0.18%
2024/08/072248.003248.00250.50-11,163-0.09%
2024/08/064226.503230.83230.0011,1730.09%
2024/08/052235.7500.00226.5021,1870.17%
2024/08/022253.5000.00251.5021,2340.16%
2024/08/0100.002257.00259.00-21,262-0.16%
2024/07/311256.0000.00253.5011,3460.07%
2024/07/302247.751254.50257.0011,4200.07%
2024/07/292254.002252.25249.0001,4460.00%
2024/07/261254.001253.00253.0001,4510.00%
2024/07/192270.252271.25269.0001,5610.00%
2024/07/111280.001278.50278.5001,7390.00%
2024/07/082291.252288.50287.5001,8050.00%
2024/07/053296.002292.25292.5011,8050.06%
2024/07/042300.2500.00299.0021,7880.11%
2024/07/034305.2500.00297.5041,7890.22%
2024/07/0100.007298.50293.00-71,783-0.39%
2024/06/277297.8600.00295.5071,8340.38%
2024/06/171282.001278.50278.5001,9500.00%
2024/06/1400.001284.00285.50-11,944-0.05%
2024/06/121269.501269.08269.5001,9170.00%
2024/06/1100.000.3268.00267.50-0.31,935-0.01%
2024/06/071277.0000.00271.0011,9520.05%
2024/06/051282.001274.00274.0001,9750.00%
2024/05/303282.003276.50276.5001,9560.00%
2024/05/2900.000.6282.05281.00-0.61,960-0.03%
2024/05/1700.005272.60280.50-51,887-0.26%
2024/05/165277.902.2275.43273.002.91,9070.15%
2024/05/155286.103286.17285.5021,8660.11%
2024/05/133273.334278.13271.50-11,813-0.06%
2024/05/091266.501268.50264.0001,7560.00%
2024/05/081263.0000.00262.5011,7320.06%
2024/05/071279.501282.00272.0001,6760.00%
2024/05/068301.7515291.27285.00-71,645-0.43%
2024/05/032282.2512275.54294.50-101,557-0.64%
2024/05/021273.001262.50268.0001,4800.00%
2024/04/291263.004262.88263.00-31,439-0.21%
2024/04/267263.792259.00258.0051,4220.35%
2024/04/2519267.004259.75259.50151,3831.08%
2024/04/242247.504252.63259.50-21,317-0.15%
2024/04/235243.104243.75244.0011,2630.08%
2024/04/2200.001245.50240.50-11,244-0.08%
2024/04/195236.804231.75233.5011,2070.08%
2024/04/182240.751238.00239.0011,1700.09%
2024/04/172243.502247.50243.5001,1560.00%
2024/04/151243.501242.00241.0001,1050.00%
2024/04/125249.105250.30251.5001,0800.00%
2024/04/101234.0000.00231.5011,0230.10%
2024/04/031243.007247.71243.00-6963-0.62%
2024/04/026253.6700.00252.0069370.64%
2024/04/011250.501245.50250.5009010.00%
2024/03/2800.001242.50238.50-1811-0.12%
2024/03/272240.501239.00232.0017900.13%
2024/03/263234.006232.33233.00-3751-0.40%
2024/03/2100.003221.00222.50-3669-0.45%
2024/03/205217.103214.00214.0026480.31%
2024/03/196219.755220.00221.0016490.15%
2024/03/1800.002217.00216.00-2640-0.31%
2024/03/153220.0000.00219.5036370.47%
2024/03/142217.502217.00219.0006290.00%
2024/03/131207.5000.00213.0016360.16%
2024/03/1200.003217.00216.50-3619-0.48%
2024/03/111221.0000.00217.0016040.17%
2024/03/083210.671214.50210.5025860.34%
2024/03/0400.003208.00208.50-3618-0.49%
2024/02/293207.3300.00207.5036320.47%
2024/02/2700.001203.00208.00-1651-0.15%
2024/02/231206.5000.00204.0017010.14%
2024/02/192205.502210.00212.5007330.00%
2024/02/1600.001202.50202.50-1738-0.14%
2024/02/0200.001190.00188.00-1766-0.13%
2024/01/2600.001189.00189.00-1927-0.11%
2024/01/251187.5000.00187.5019400.11%
2024/01/1900.001187.27186.00-1987-0.10%
2024/01/1700.000.3188.00186.00-0.31,010-0.03%
2024/01/1500.001199.50196.50-11,038-0.10%
2024/01/101194.001193.00196.0001,1490.00%
2024/01/0900.000.5193.40193.50-0.51,181-0.04%
2024/01/081198.001.2197.70195.50-0.21,214-0.01%
2024/01/052197.002197.00197.5001,2620.00%
2024/01/031198.0000.00198.0011,3810.07%
2023/12/2800.001204.00202.50-11,483-0.07%
2023/12/2700.000201.50199.5001,5730.00%
2023/12/261201.0000.00201.0011,6230.06%
2023/12/2500.000.1202.50202.00-0.11,674-0.01%
2023/12/2200.002.7203.78205.00-2.71,712-0.16%
2023/12/2100.000197.00195.5001,7610.00%
2023/12/1900.001198.00197.00-11,867-0.05%
2023/12/181197.500.2198.00196.500.81,9520.04%
2023/12/151198.5000.00198.0012,0270.05%
2023/12/1300.000.2199.50198.50-0.22,224-0.01%
2023/12/0800.001202.00203.50-12,409-0.04%
2023/12/071209.501.5212.07212.00-0.52,408-0.02%
2023/12/0600.000.4209.23208.00-0.42,440-0.02%
2023/12/042215.2500.00212.5022,6230.08%
2023/12/012222.501.4221.35219.500.62,7480.02%
2023/11/306223.255224.20223.0012,8080.04%
2023/11/291221.0000.00221.0012,8060.04%
2023/11/280221.501224.50224.00-12,822-0.03%
2023/11/2700.000.5218.00217.50-0.52,834-0.02%
2023/11/245225.105.2223.06223.00-0.22,898-0.01%
2023/11/231222.003230.67229.00-23,007-0.07%
2023/11/222221.501.5223.59227.000.53,0040.02%
2023/11/211220.003.3220.04219.00-2.33,001-0.08%
2023/11/173217.005.1215.58217.50-2.13,025-0.07%
2023/11/165219.701.4222.66217.003.63,1080.11%
2023/11/141211.0000.00213.5013,1170.03%
2023/11/092223.2500.00219.5023,2100.06%
2023/11/0800.001219.50221.00-13,195-0.03%
2023/11/0600.000.3202.50202.50-0.33,250-0.01%
2023/11/0300.000.1198.00197.00-0.13,2540.00%
2023/11/0200.000.2202.00200.00-0.23,246-0.01%
2023/10/311196.001.4195.00195.00-0.43,234-0.01%
2023/10/3000.000.2205.50203.00-0.23,234-0.01%
2023/10/261204.501202.00201.0003,2590.00%
2023/10/2400.000.4213.50212.00-0.43,274-0.01%
2023/10/2300.000.4209.04208.50-0.43,274-0.01%
2023/10/202204.250.4206.13205.501.63,2620.05%
2023/10/193218.002210.00212.0013,2540.03%
2023/10/1700.001232.00232.00-13,187-0.03%
2023/10/160.3250.1700.00237.500.33,1680.01%
2023/10/1300.000.1256.50250.50-0.13,1740.00%
2023/10/1200.000255.00253.5003,1620.00%
2023/10/111268.000.2264.50264.500.83,1800.02%
2023/10/0500.001.1289.90289.00-1.13,144-0.03%
2023/10/0400.000.2285.00282.00-0.23,137-0.01%
2023/10/035294.002.5296.09284.002.53,1130.08%
2023/10/0200.000287.50293.0003,0490.00%
2023/09/282291.752293.50290.5003,0240.00%
2023/09/2700.000.2285.50289.50-0.22,992-0.01%
2023/09/262287.0100.00286.0022,9710.07%
2023/09/2500.000281.50281.0002,9210.00%
2023/09/211260.5010.7260.53260.50-9.72,850-0.34%
2023/09/200293.0000.00289.0002,7780.00%
2023/09/1800.000.1278.00273.00-0.12,6190.00%
2023/09/1500.002272.00272.00-22,540-0.08%
2023/09/140263.001.1260.51260.50-1.12,444-0.04%
2023/09/1200.0050249.03246.50-502,399-2.08%
2023/09/116247.916245.50245.0002,4240.00%
2023/09/0846258.2135.1262.96249.0010.92,4890.44%
2023/09/074242.754.3245.38252.00-0.32,405-0.01%
2023/09/0652262.5012263.75259.00402,3501.70%
2023/09/0400.000.2244.00244.00-0.22,328-0.01%
2023/08/291236.503236.50246.00-22,319-0.09%
2023/08/281225.501228.50225.5002,2340.00%
2023/08/251234.001.2228.68223.50-0.22,212-0.01%
2023/08/241226.501230.50226.5002,2320.00%
2023/08/233231.832.6232.09229.500.42,2350.02%
2023/08/223250.001246.00237.5022,2320.09%
2023/08/211242.502239.39238.50-12,200-0.05%
2023/08/181236.0000.00228.5012,2640.04%
2023/08/163225.831.9227.00226.001.12,2020.05%
2023/08/1500.000.1246.00252.00-0.12,1860.00%
2023/08/112236.5000.00241.0022,2730.09%
2023/08/106228.676.1224.00224.00-0.12,2910.00%
2023/08/0900.004.5248.50248.50-4.52,256-0.20%
2023/08/021222.0000.00217.5012,2800.04%
2023/07/281229.001239.00239.0002,2300.00%
2023/07/250.6226.0000.00226.500.62,1790.03%
2023/07/2100.000.1220.50221.00-0.12,1540.00%
2023/07/201.2212.752.2211.05211.00-12,145-0.05%
2023/07/191208.0000.00208.0012,1350.05%
2023/07/182.1209.522205.01205.000.12,1290.00%
2023/07/172.1243.1700.00226.502.12,0920.10%
2023/07/1300.000.1235.00235.00-0.12,0030.00%
2023/07/118.2206.958206.19209.500.21,9620.01%
2023/07/1000.001.2219.25221.00-1.21,951-0.06%
2023/07/072.1217.003.5212.57212.50-1.41,966-0.07%
2023/07/0600.000.1226.50226.00-0.11,941-0.01%
2023/07/051.2220.670.6218.10217.000.61,9160.03%
2023/07/041.5225.1700.00222.501.51,9010.08%
2023/06/3010220.991.5222.10223.508.51,8990.45%
2023/06/292213.2500.00219.5021,9020.11%
2023/06/272214.002207.50208.0001,8930.00%
2023/06/261215.501.5216.00216.00-0.51,883-0.03%
2023/06/213217.001219.50218.0021,8770.11%
2023/06/1600.001.5222.74216.50-1.51,838-0.08%
2023/06/151222.003.3223.17223.00-2.31,812-0.13%
2023/06/141230.507.4226.47227.00-6.41,772-0.36%
2023/06/135230.0000.00238.0051,6740.30%
2023/06/122216.751.9216.51216.500.11,6540.00%
2023/06/091209.630221.00221.0011,6240.06%
2023/06/081206.5000.00209.5011,5480.06%
2023/06/0700.004.5197.06197.00-4.51,487-0.30%
2023/06/061191.501.7192.04192.00-0.71,517-0.05%
2023/06/024192.750.2192.00191.503.81,4640.26%
2023/06/017191.434.5186.43186.502.51,4360.17%
2023/05/313190.1700.00189.5031,4130.21%
2023/05/305199.506190.92189.50-11,441-0.07%
2023/05/293194.333191.00191.0001,4040.00%
2023/05/191173.5000.00176.5011,3880.07%
2023/02/241127.0011124.91124.00-10986-1.01%
2023/02/2310128.5000.00128.00109761.02%
2023/02/2000.001129.00127.00-1905-0.11%
2023/02/171129.5000.00128.0018590.12%
2022/11/1000.0010110.50112.00-10602-1.66%
2022/11/0900.002111.50112.00-2568-0.35%
2022/10/28592.3400.0091.8055620.89%
2022/10/27590.9800.0092.0055660.88%
2022/09/135105.9010103.50104.00-5439-1.14%
2022/09/122106.2500.00105.0024270.47%
2022/09/0800.0010109.00105.50-10414-2.41%
2022/09/0700.005101.00101.50-5375-1.33%
2022/09/0610103.0000.00103.00103692.71%
2022/09/0210108.2510104.75104.0003440.00%
2022/08/3110107.0000.00109.00102893.46%
2022/08/2500.001100.00100.50-1197-0.51%
2022/08/2400.00195.9095.90-1168-0.59%
2022/08/18287.1000.0087.6021401.42%
2022/05/2600.00173.9073.60-185-1.17%
2022/05/16168.5000.0067.801731.36%
2020/11/2600.00284.0084.00-261-3.23%
2020/07/2200.00287.5087.50-2234-0.85%
2020/07/13285.5000.0087.0022320.86%
2020/04/2800.00180.8081.00-1307-0.33%
2020/04/27179.0000.0080.0013150.32%
2020/03/0200.00299.60102.50-2212-0.94%
2020/02/272104.002105.50102.0002120.00%
2020/02/262104.5000.00105.0022150.93%
2019/12/0200.002111.50112.00-2356-0.56%
2019/11/222120.5000.00115.0023310.60%
2019/10/2200.001102.50102.00-1154-0.65%
2019/09/2500.00193.4093.40-1113-0.88%
2019/09/2400.00393.1093.60-3111-2.68%
2019/09/2300.00393.1093.10-3111-2.69%
2019/09/1700.00192.4092.90-1112-0.89%
2019/09/12293.5000.0093.5021141.74%
2019/09/09392.77191.9092.3021101.82%
2019/09/05289.8000.0089.8021031.94%
2019/08/1600.00091.6091.700112-0.02%
2019/08/06188.2000.0088.2011410.71%
2019/06/25092.4000.0091.5001890.01%
2019/05/13399.13198.0099.5021411.42%
2018/11/2900.00281.2081.40-283-2.39%
2018/10/22268.5000.0068.602752.63%
下殺取量該加碼還是逃? 關鍵在你必須要有錢：碩天、技嘉、創意、智原、美時、保瑞Anue鉅亨－2024/09/04
...詳全文
碩天 上半年估賺一股本UDN聯合新聞網－2024/07/19
UPS品牌廠碩天（3617）第2季營收32.66億元創新高，季增27.3%，年增6%，法人看好，碩天上季毛利率維持逾50......詳全文
弘塑 攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12
...詳全文
碩天 相關文章