安瑞-KY (3664)-統一-板橋券商分點個股進出

台股 » 個股 » 安瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安瑞-KY

(3664)

股價
30.90
漲跌
▲1.70
漲幅
+5.82%
成交量
780張
產業
上櫃通信網路類股0.00%
40人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安瑞-KY (3664)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/08/08	0	0.00	1	26.90	26.70	-1	509	-0.20%
2023/08/07	0	0.00	1	27.00	27.35	-1	517	-0.19%
2023/08/02	1	27.55	2	28.20	27.95	-1	530	-0.19%
2023/08/01	0	0.00	1	31.40	30.50	-1	555	-0.18%
2023/07/31	1	30.50	0	0.00	30.60	1	604	0.17%
2023/07/20	2	31.35	1	32.20	31.45	1	732	0.14%
2023/07/19	1	31.05	1	32.10	30.95	0	735	0.00%
2023/07/18	0	0.00	1	32.45	31.60	-1	739	-0.14%
2023/07/17	1	34.00	0	0.00	34.15	1	739	0.14%
2023/07/14	2	34.90	2	35.45	34.90	0	744	0.00%
2023/07/13	2	34.65	0	0.00	34.55	2	749	0.27%
2023/07/12	0	0.00	3	35.10	34.85	-3	754	-0.40%
2023/07/10	1	36.15	1	36.50	36.15	0	766	0.00%
2023/07/07	1	34.50	0	0.00	34.50	1	781	0.13%
2023/07/06	1	34.60	0	0.00	34.50	1	796	0.13%
2023/07/05	0	0.00	2	35.38	35.25	-2	826	-0.24%
2023/07/04	1	34.55	0	0.00	34.55	1	861	0.12%
2023/06/30	2	35.15	0	0.00	35.00	2	947	0.21%
2023/06/29	0	0.00	2	35.63	35.60	-2	986	-0.20%
2023/06/28	1	36.15	0	0.00	35.05	1	995	0.10%
2023/06/27	1	37.35	0	0.00	37.35	1	1,016	0.10%
2023/06/26	0	0.00	1	34.95	36.75	-1	1,046	-0.10%
2023/06/20	1	33.90	0	0.00	33.90	1	1,057	0.09%
2023/06/19	0	0.00	1	32.90	33.75	-1	1,061	-0.09%
2023/06/16	1	30.45	2	30.55	30.70	-1	1,055	-0.09%
2023/06/15	2	31.25	2	30.73	30.60	0	1,058	0.00%
2023/06/14	2	31.30	0	0.00	31.05	2	1,058	0.19%
2023/06/13	0	0.00	1	31.95	31.95	-1	1,059	-0.09%
2023/06/12	1	31.55	1	32.10	31.55	0	1,058	0.00%
2023/06/09	1	32.65	1	32.50	32.65	0	1,055	0.00%
2023/06/08	1	32.35	1	33.40	32.35	0	1,052	0.00%
2023/06/06	1	35.10	0	0.00	34.95	1	1,056	0.09%
2023/06/02	0	0.00	2	30.95	30.60	-2	1,044	-0.19%
2023/06/01	2	31.50	0	0.00	31.75	2	1,053	0.19%
2023/05/26	0	0.00	1	29.60	30.15	-1	1,048	-0.10%
2023/05/09	0	0.00	12	39.64	39.50	-12	985	-1.22%
2023/05/08	12	43.58	30	39.82	41.90	-18	978	-1.84%
2023/05/05	20	43.50	10	39.65	41.90	10	944	1.06%
2023/05/04	20	39.60	0	0.00	39.60	20	896	2.23%
2023/05/03	0	0.00	31	32.46	36.00	-31	880	-3.52%
2023/05/02	31	33.85	30	32.21	32.75	1	857	0.12%
2023/04/28	30	32.13	0	0.00	33.65	30	822	3.65%
2023/04/20	0	0.00	50	29.08	29.05	-50	765	-6.53%
2023/04/19	50	30.98	30	29.90	30.15	20	756	2.65%
2023/04/13	0	0.00	20	27.10	27.45	-20	718	-2.78%
2023/04/12	50	28.94	50	27.25	29.50	0	711	0.00%
2023/04/10	50	29.20	0	0.00	27.60	50	669	7.46%
2023/04/07	1	26.00	50	26.17	27.60	-49	637	-7.69%
2023/04/06	0	0.00	10	23.32	25.10	-10	596	-1.68%
2023/03/31	60	21.80	0	0.00	22.85	60	549	10.91%
2023/02/22	0	0.00	1.5	14.85	14.85	-1.5	169	-0.86%
2023/01/30	0	0.00	0	12.70	12.60	0	135	0.00%
2022/11/17	0.4	11.70	0	0.00	11.70	0.4	394	0.09%
2022/09/06	1	13.35	0	0.00	13.00	1	623	0.16%
2022/08/09	0	0.00	1	13.30	13.30	-1	345	-0.29%
2022/08/05	0.1	12.55	8	12.26	12.55	-7.9	298	-2.65%
2022/08/04	8	11.85	0	0.00	12.40	8	265	3.01%
2022/08/01	1	9.45	0	0.00	9.49	1	187	0.53%
2021/04/19	1	12.50	1	12.70	12.55	0	36	0.00%
2020/07/03	0	0.00	1	12.15	12.10	-1	55	-1.79%
2020/07/01	1	12.10	0	0.00	11.95	1	53	1.87%
2020/06/09	0	0.00	1	12.05	12.05	-1	49	-2.01%
2020/06/08	2	12.38	1	12.45	12.45	1	49	2.02%
2020/06/04	1	12.45	2	12.80	12.85	-1	48	-2.05%
2020/06/03	1	12.75	0	0.00	12.85	1	47	2.10%
2020/06/02	3	11.85	3	12.67	13.20	0	46	0.00%
2019/05/28	0	0.00	4	11.05	11.05	-4	100	-3.99%
2019/05/27	4	11.08	4	10.85	11.15	0	99	0.00%
2019/05/24	4	10.70	4	10.78	10.80	0	99	0.00%
2019/05/23	6	11.17	2	11.30	11.05	4	97	4.11%
2019/05/22	0	0.00	2	10.80	10.80	-2	84	-2.36%
2019/05/21	2	9.89	0	0.00	9.83	2	85	2.33%
2019/05/20	0	0.00	2	9.32	9.32	-2	88	-2.26%
2019/05/17	2	9.59	1	10.00	9.35	1	89	1.11%
2019/05/16	1	9.90	0	0.00	10.00	1	89	1.12%
2019/05/15	0	0.00	1	10.30	10.25	-1	90	-1.10%
2019/05/14	0	0.00	4	10.05	9.90	-4	90	-4.42%
2019/05/13	4	10.07	3	10.12	10.00	1	95	1.05%
2019/05/10	4	10.88	3	10.93	10.80	1	100	1.00%
2019/05/09	3	12.03	0	0.00	12.00	3	108	2.75%
2019/04/30	0	0.00	3	13.30	13.40	-3	167	-1.79%
2019/04/24	3	13.97	0	0.00	13.85	3	175	1.71%
2019/04/16	2	14.10	2	14.35	14.40	0	230	0.00%
2019/04/10	3	13.62	3	13.75	13.85	0	240	0.00%
2019/02/13	0	0.00	6	13.39	13.35	-6	199	-3.01%
2019/02/12	4	13.28	4	13.39	13.35	0	199	0.00%
2019/02/11	1	13.05	1	13.70	13.15	0	194	0.00%
2019/01/30	10	13.94	8	13.86	13.70	2	187	1.06%
2019/01/29	4	14.21	5	13.77	14.50	-1	175	-0.57%
2019/01/28	6	12.87	1	13.20	13.20	5	132	3.76%
2019/01/25	0	0.00	5	12.33	12.55	-5	125	-4.00%
2019/01/24	5	12.19	4	12.30	12.25	1	119	0.84%
2019/01/22	9	12.69	5	12.80	12.70	4	116	3.42%
2019/01/21	0	0.00	13	12.46	12.45	-13	112	-11.56%
2019/01/18	7	12.49	6	12.50	12.45	1	111	0.89%
2019/01/17	1	12.50	1	12.45	12.35	0	110	0.00%
2019/01/16	5	12.50	3	12.50	12.50	2	109	1.83%
2019/01/15	13	12.90	9	13.11	12.80	4	106	3.74%
2019/01/14	6	12.48	0	0.00	12.50	6	92	6.51%
2019/01/11	1	12.95	1	13.10	13.25	0	86	0.00%
2018/08/30	0	0.00	1	13.25	13.30	-1	229	-0.44%
2018/08/29	1	13.40	1	13.65	13.40	0	238	0.00%
2018/08/28	1	13.55	0	0.00	13.55	1	242	0.41%
2018/08/20	0	0.00	2	13.25	13.50	-2	257	-0.78%
2018/08/17	2	13.55	0	0.00	13.05	2	258	0.77%
2018/05/21	0	0.00	2	16.05	16.05	-2	78	-2.56%
2018/05/09	2	14.40	0	0.00	14.40	2	84	2.36%