日月光投控 (3711)-統一-板橋券商分點個股進出

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)

可現股當沖

股價
155.0
漲跌
▲0.5
漲幅
+0.32%
成交量
17,788張
產業
上市半導體類股
1704人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日月光投控 (3711)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	1	156.50	155.00	-1	16,937	-0.01%
2024/11/29	0	0.00	3	150.00	151.50	-3	16,722	-0.02%
2024/11/28	2	147.50	0	0.00	147.00	2	16,745	0.01%
2024/11/27	1	150.50	5	154.00	150.50	-4	16,635	-0.02%
2024/11/26	1	155.00	0	0.00	155.00	1	16,586	0.01%
2024/11/25	0	0.00	5	157.00	156.00	-5	16,596	-0.03%
2024/11/22	0	0.00	5.1	156.50	156.50	-5.1	16,627	-0.03%
2024/11/21	2	152.00	1.1	153.04	153.50	0.9	16,684	0.01%
2024/11/20	0	0.00	3	156.50	155.00	-3	16,681	-0.02%
2024/11/19	6.2	154.11	2	155.50	154.50	4.2	16,668	0.03%
2024/11/18	7	153.36	1	152.00	151.50	6	16,422	0.04%
2024/11/15	5	154.50	0	0.00	155.00	5	16,326	0.03%
2024/11/14	3	153.67	0	0.00	154.00	3	16,224	0.02%
2024/11/13	1	157.50	1	160.00	157.00	0	16,166	0.00%
2024/11/12	1	152.50	0	0.00	152.50	1	16,077	0.01%
2024/11/06	0	153.50	0	0.00	152.00	0	16,491	0.00%
2024/11/04	1	152.50	1	153.50	152.50	0	16,910	0.00%
2024/11/01	9	151.83	0	0.00	154.00	9	17,210	0.05%
2024/10/25	0	0.00	2	161.50	162.00	-2	17,371	-0.01%
2024/10/22	0	0.00	1	164.00	164.00	-1	18,330	-0.01%
2024/10/21	5	161.40	0	0.00	161.50	5	18,445	0.03%
2024/10/18	6	165.92	2	166.25	163.50	4	18,603	0.02%
2024/10/17	1	163.50	0	0.00	165.50	1	18,420	0.01%
2024/10/16	3	164.67	0	166.00	165.00	3	18,617	0.02%
2024/10/15	1	164.50	9	165.61	168.50	-8	18,292	-0.04%
2024/10/09	4	153.25	4	154.00	154.00	0	18,715	0.00%
2024/10/07	1	153.50	1	154.00	155.00	0	19,017	0.00%
2024/10/04	1	151.00	0	0.00	151.00	1	18,968	0.01%
2024/10/01	1	151.50	1	152.00	151.50	0	18,783	0.00%
2024/09/30	10	152.90	13	153.19	151.00	-3	18,793	-0.02%
2024/09/27	0	0.00	0	160.00	159.00	0	18,716	0.00%
2024/09/26	1	159.00	1	161.00	162.50	0	18,683	0.00%
2024/09/25	2	157.00	1	158.00	158.50	1	18,619	0.01%
2024/09/24	2	154.50	1	157.00	157.00	1	18,502	0.01%
2024/09/23	0	0.00	1	155.00	157.00	-1	18,399	-0.01%
2024/09/20	0	0.00	1	156.50	154.50	-1	18,360	-0.01%
2024/09/19	1	150.00	0	0.00	152.00	1	18,094	0.01%
2024/09/16	0	0.00	1.3	154.80	154.00	-1.3	17,626	-0.01%
2024/09/13	1	146.50	1	147.00	147.00	0	17,421	0.00%
2024/09/09	2	141.75	0	0.00	142.00	2	17,437	0.01%
2024/09/06	3	144.00	0	0.00	141.50	3	17,407	0.02%
2024/09/04	0	145.00	0	0.00	143.50	0	17,477	0.00%
2024/09/03	0	0.00	1	151.50	151.50	-1	17,259	-0.01%
2024/09/02	1	153.50	0	0.00	153.00	1	17,333	0.01%
2024/08/30	2	154.00	0	0.00	153.50	2	17,405	0.01%
2024/08/28	1	152.00	2	151.00	152.00	-1	17,438	-0.01%
2024/08/27	3	147.33	0	0.00	147.00	3	17,834	0.02%
2024/08/21	1	151.50	0	0.00	152.50	1	17,831	0.01%
2024/08/20	1	155.00	3	154.50	155.00	-2	17,751	-0.01%
2024/08/16	3	154.83	1	154.00	153.50	2	17,810	0.01%
2024/08/15	1	151.50	2	152.75	151.00	-1	17,706	-0.01%
2024/08/14	6.8	155.11	2.1	156.21	156.00	4.7	17,529	0.03%
2024/08/13	0	0.00	2	150.25	149.00	-2	17,262	-0.01%
2024/08/12	0	0.00	2	151.75	148.50	-2	17,198	-0.01%
2024/08/09	1	141.50	2	142.52	145.50	-1	17,049	-0.01%
2024/08/08	4.3	138.88	1	140.00	138.00	3.3	16,801	0.02%
2024/08/07	2	142.72	2	142.25	145.50	0	16,624	0.00%
2024/08/06	1	134.00	2	135.00	137.50	-1	16,422	-0.01%
2024/08/05	1	129.55	1	132.00	130.00	0	16,083	0.00%
2024/08/02	6.1	145.34	0	0.00	143.50	6.1	15,736	0.04%
2024/08/01	1	153.50	0	0.00	153.50	1	15,465	0.01%
2024/07/31	1	150.04	1	150.75	150.00	0	15,372	0.00%
2024/07/30	1.5	151.67	0	0.00	155.50	1.5	15,203	0.01%
2024/07/29	0	154.50	0	0.00	153.50	0	15,140	0.00%
2024/07/26	2.3	155.95	1	157.50	155.50	1.3	14,961	0.01%
2024/07/23	0	0.00	1	174.00	172.50	-1	14,317	-0.01%
2024/07/22	2	164.51	3	166.83	164.00	-1	14,249	-0.01%
2024/07/19	1	171.48	1	169.00	171.00	0	14,119	0.00%
2024/07/18	0.1	173.41	0	0.00	176.00	0.1	13,888	0.00%
2024/07/17	1	183.50	8.1	181.58	182.50	-7.1	13,690	-0.05%
2024/07/12	6.5	180.49	2	178.00	177.50	4.5	13,899	0.03%
2024/07/11	2	191.00	3	182.33	193.50	-1	13,354	-0.01%
2024/07/08	0	0.00	2.8	169.68	172.50	-2.8	13,130	-0.02%
2024/07/05	1	165.50	0	0.00	168.50	1	13,208	0.01%
2024/07/04	0	0.00	0	165.00	166.00	0	13,382	0.00%
2024/07/03	0	0.00	2	159.50	160.50	-2	13,404	-0.01%
2024/07/02	0	160.22	0	0.00	159.00	0	13,387	0.00%
2024/07/01	0.1	164.50	1	164.00	164.50	-1	13,213	-0.01%
2024/06/28	1	169.49	0	0.00	168.50	1	13,141	0.01%
2024/06/27	2	172.00	0	0.00	172.00	2	13,277	0.02%
2024/06/25	2	166.75	1	166.50	169.00	1	13,590	0.01%
2024/06/24	0	0.00	0.2	173.00	172.50	-0.2	13,557	0.00%
2024/06/21	1	174.00	1	175.00	174.50	0	13,558	0.00%
2024/06/20	1	177.00	1	178.00	178.00	0	13,479	0.00%
2024/06/19	1	179.00	0.1	180.00	179.00	0.9	13,510	0.01%
2024/06/18	0	0.00	0.3	168.50	171.00	-0.3	13,476	0.00%
2024/06/17	0	0.00	0.1	168.00	167.00	-0.1	13,519	0.00%
2024/06/14	1	164.00	1.1	165.90	166.00	-0.1	13,685	0.00%
2024/06/13	0	0.00	2.1	165.99	164.00	-2.1	13,837	-0.01%
2024/06/12	0	0.00	1	162.00	162.50	-1	14,056	-0.01%
2024/06/07	1	159.50	1	159.50	159.50	0	14,300	0.00%
2024/06/05	1	157.50	0	0.00	157.00	1	14,657	0.01%
2024/06/03	0	0.00	0.7	161.00	161.00	-0.7	16,185	0.00%
2024/05/29	1	163.00	1	163.50	163.00	0	15,875	0.00%
2024/05/27	0	0.00	2.1	162.57	165.50	-2.1	15,897	-0.01%
2024/05/24	0.1	159.50	0	0.00	159.50	0.1	15,797	0.00%
2024/05/23	0.1	160.00	4.2	158.12	161.50	-4.1	15,761	-0.03%
2024/05/21	0	0.00	1	154.50	154.00	-1	15,712	-0.01%
2024/05/20	0.1	151.00	0	0.00	152.00	0.1	15,674	0.00%
2024/05/16	0	0.00	1	150.50	150.00	-1	15,733	-0.01%
2024/05/15	4.1	151.43	8	151.75	151.00	-3.9	15,934	-0.02%
2024/05/14	5	149.30	0	0.00	149.00	5	16,013	0.03%
2024/05/13	0	148.50	1	151.00	148.00	-1	16,077	-0.01%
2024/05/06	1.1	147.55	0	0.00	148.00	1.1	15,944	0.01%
2024/05/02	2	143.50	0	0.00	144.50	2	15,863	0.01%
2024/04/29	0	0.00	0.2	147.50	147.00	-0.2	15,651	0.00%
2024/04/26	6	143.58	3	144.00	142.50	3	15,766	0.02%
2024/04/25	1	147.00	0	0.00	145.00	1	15,906	0.01%
2024/04/22	1	143.98	0	0.00	144.50	1	15,893	0.01%
2024/04/19	3.2	145.99	1	144.50	146.00	2.2	15,731	0.01%
2024/04/18	5.1	152.01	0.1	152.00	151.00	5	15,212	0.03%
2024/04/17	1	153.00	0.3	154.50	156.00	0.7	14,996	0.00%
2024/04/16	2.1	154.01	0	0.00	153.00	2.1	14,969	0.01%
2024/04/15	0	0.00	1	159.00	160.00	-1	14,828	-0.01%
2024/04/12	1	160.50	0	0.00	160.50	1	14,705	0.01%
2024/04/11	0	158.50	0	0.00	159.00	0	14,657	0.00%
2024/04/10	2.1	158.50	1	158.50	158.50	1.1	14,551	0.01%
2024/04/09	0	0.00	2	154.50	156.00	-2	14,659	-0.01%
2024/04/08	0	0.00	1	153.50	153.00	-1	14,652	-0.01%
2024/04/03	0	0.00	13.3	153.50	154.50	-13.3	14,578	-0.09%
2024/04/01	14.2	152.20	1	150.50	150.00	13.2	14,286	0.09%
2024/03/29	1	162.00	10	161.85	161.00	-9	13,941	-0.06%
2024/03/27	2	153.50	0	0.00	154.00	2	13,384	0.01%
2024/03/26	0.2	158.00	2.9	154.68	157.00	-2.7	13,292	-0.02%
2024/03/25	1	157.00	1	156.50	157.50	0	13,340	0.00%
2024/03/22	0	0.00	2	158.50	159.00	-2	13,323	-0.02%
2024/03/21	2.3	159.87	2	157.50	160.00	0.3	13,302	0.00%
2024/03/20	3	159.50	0	0.00	156.50	3	13,282	0.02%
2024/03/19	3	158.83	0	0.00	160.00	3	13,259	0.02%
2024/03/18	0	0.00	1	156.50	158.00	-1	13,069	-0.01%
2024/03/14	2	153.50	0	0.00	154.00	2	12,704	0.02%
2024/03/13	9	156.33	0	0.00	158.50	9	12,692	0.07%
2024/03/12	1	157.50	0	0.00	157.50	1	12,545	0.01%
2024/03/11	3	153.83	1	154.00	154.00	2	12,451	0.02%
2024/03/08	4	159.88	2	157.50	159.50	2	12,209	0.02%
2024/03/07	0	0.00	5	160.10	163.50	-5	11,149	-0.04%
2024/03/06	0	0.00	0.4	148.00	149.00	-0.4	10,595	0.00%
2024/03/05	0	0.00	1	144.00	144.50	-1	10,633	-0.01%
2024/03/04	0	0.00	7	141.29	141.50	-7	10,639	-0.07%
2024/02/23	4	140.50	0	0.00	141.50	4	10,443	0.04%
2024/02/22	0	0.00	9	138.56	138.50	-9	10,550	-0.09%
2024/02/15	0	0.00	2	135.75	135.50	-2	10,676	-0.02%
2024/02/02	7	129.36	0	0.00	129.50	7	10,754	0.07%
2024/01/29	0	0.00	5	137.00	137.00	-5	10,540	-0.05%
2024/01/24	4	135.00	0	0.00	134.00	4	10,666	0.04%
2024/01/19	0	0.00	1	130.50	131.00	-1	10,843	-0.01%
2024/01/16	1	124.50	1	126.00	125.50	0	10,745	0.00%
2024/01/12	0	0.00	1	125.00	126.00	-1	10,964	-0.01%
2024/01/05	1	126.00	0	0.00	126.50	1	11,354	0.01%
2024/01/04	3	127.00	0	0.00	127.00	3	11,415	0.03%
2024/01/03	2	126.25	0	0.00	126.50	2	11,651	0.02%
2023/12/28	0	0.00	1	135.00	135.50	-1	11,296	-0.01%
2023/12/08	4	129.50	0	0.00	129.50	4	11,510	0.03%
2023/12/07	0	0.00	2	126.00	126.50	-2	11,493	-0.02%
2023/12/04	0	0.00	1	130.00	130.00	-1	11,632	-0.01%
2023/11/30	0	0.00	1	128.00	128.00	-1	11,645	-0.01%
2023/11/15	0	125.00	0.1	125.50	126.00	-0.1	12,641	0.00%
2023/11/14	0	0.00	0	123.50	123.50	0	12,410	0.00%
2023/11/13	0	0.00	4.1	121.75	122.50	-4.1	12,429	-0.03%
2023/11/08	0	0.00	1	117.50	117.50	-1	12,332	-0.01%
2023/11/06	0	0.00	2	119.00	118.50	-2	12,489	-0.02%
2023/11/03	2	116.00	2	116.25	117.50	0	12,445	0.00%
2023/11/02	6	115.50	1	115.50	116.00	5	12,453	0.04%
2023/10/27	2	111.00	2	114.00	113.50	0	12,745	0.00%
2023/10/24	1	114.00	0	0.00	114.00	1	13,022	0.01%
2023/10/23	1	115.50	0	0.00	115.00	1	12,980	0.01%
2023/10/20	0	0.00	2	117.75	118.50	-2	13,087	-0.02%
2023/10/17	0	0.00	2	117.00	116.00	-2	12,869	-0.02%
2023/10/13	0	0.00	1	116.50	116.50	-1	13,162	-0.01%
2023/10/12	0	0.00	2	117.25	116.50	-2	13,308	-0.02%
2023/10/11	1	115.00	57	114.56	115.50	-56	13,384	-0.42%
2023/10/06	1	111.00	1	110.50	110.50	0	13,242	0.00%
2023/10/04	5	109.00	0	0.00	109.50	5	13,557	0.04%
2023/09/28	1	109.00	0	0.00	109.50	1	14,153	0.01%
2023/09/27	1	109.00	1	109.50	109.50	0	14,234	0.00%
2023/09/22	1	112.00	1	110.50	112.00	0	14,828	0.00%
2023/09/21	50	112.30	0	0.00	112.00	50	15,060	0.33%
2023/09/19	0	0.00	50	115.00	114.00	-50	15,547	-0.32%
2023/09/18	52	113.54	0.1	114.00	113.50	51.9	15,793	0.33%
2023/09/15	0	0.00	2	117.00	116.00	-2	15,839	-0.01%
2023/09/14	0.1	115.00	0	0.00	115.50	0.1	15,763	0.00%
2023/09/13	56	114.88	54	112.50	112.50	2	15,743	0.01%
2023/09/11	0	0.00	1	114.00	113.50	-1	15,652	-0.01%
2023/09/08	3	115.83	2	114.50	116.50	1	15,680	0.01%
2023/09/06	0	0.00	1	118.50	118.00	-1	15,997	-0.01%
2023/09/05	0	0.00	1	117.50	118.50	-1	16,147	-0.01%
2023/09/04	1	118.00	0	0.00	118.00	1	16,289	0.01%
2023/09/01	1	118.50	1	117.50	118.50	0	16,862	0.00%
2023/08/31	0	0.00	1	118.50	118.00	-1	17,476	-0.01%
2023/08/29	1	118.50	4	117.00	117.50	-3	17,833	-0.02%
2023/08/28	6	120.08	0	0.00	119.00	6	17,724	0.03%
2023/08/25	0	0.00	3	116.33	116.50	-3	17,796	-0.02%
2023/08/24	1	113.00	8	112.19	113.00	-7	17,728	-0.04%
2023/08/18	0.1	107.00	0	0.00	107.00	0.1	19,427	0.00%
2023/08/15	0	0.00	2	109.50	110.00	-2	19,526	-0.01%
2023/08/14	2	109.50	1	109.50	109.50	1	19,710	0.01%
2023/08/08	2	109.00	0	0.00	109.00	2	19,798	0.01%
2023/08/02	0	0.00	1	111.00	110.50	-1	19,699	-0.01%
2023/08/01	0	0.00	1	113.50	114.00	-1	19,380	-0.01%
2023/07/31	12	116.33	11	115.50	114.50	1	19,111	0.01%
2023/07/28	1	118.00	1	117.00	117.50	0	18,899	0.00%
2023/07/26	1	115.50	3	113.83	113.50	-2	18,668	-0.01%
2023/07/25	2	114.00	3	115.17	114.50	-1	18,785	-0.01%
2023/07/24	0	0.00	1	110.50	110.50	-1	18,701	-0.01%
2023/07/19	0	0.00	6	114.33	112.50	-6	18,677	-0.03%
2023/07/18	3	117.00	3	114.50	116.00	0	18,724	0.00%
2023/07/14	1	114.50	1	116.00	115.00	0	18,381	0.00%
2023/07/12	4	108.50	3	109.33	110.00	1	18,019	0.01%
2023/07/11	2	109.00	1	110.50	109.50	1	17,959	0.01%
2023/07/10	1	109.50	0	0.00	108.00	1	18,339	0.01%
2023/07/06	0	0.00	1	110.00	108.50	-1	18,145	-0.01%
2023/07/05	10	110.50	10	112.00	111.50	0	18,079	0.00%
2023/07/03	6	110.42	8	111.00	111.00	-2	17,939	-0.01%
2023/06/30	1	109.54	0	0.00	110.50	1	17,928	0.01%
2023/06/29	0	0.00	0	123.00	122.50	0	17,541	0.00%
2023/06/28	0	0.00	2	123.00	124.00	-2	17,438	-0.01%
2023/06/27	1	123.50	1	123.50	124.00	0	17,249	0.00%
2023/06/26	0	0.00	2	126.00	126.00	-2	16,972	-0.01%
2023/06/21	4	126.50	4	126.13	126.50	0	16,836	0.00%
2023/06/20	6	126.00	1	125.50	126.50	5	16,846	0.03%
2023/06/16	1	124.50	0.1	126.00	125.50	1	16,919	0.01%
2023/06/12	1	126.00	0	0.00	125.50	1	16,636	0.01%
2023/06/09	1	126.00	0	0.00	126.00	1	16,594	0.01%
2023/06/08	1	123.00	0	0.00	122.50	1	16,428	0.01%
2023/06/07	3	125.33	5.3	125.28	125.00	-2.3	16,287	-0.01%
2023/06/06	1.1	121.45	8.1	119.69	121.50	-7	15,681	-0.04%
2023/06/05	2	117.00	1	117.00	116.50	1	15,127	0.01%
2023/06/02	0	0.00	3	116.17	116.50	-3	15,003	-0.02%
2023/05/30	1	111.50	2	110.75	111.50	-1	13,966	-0.01%
2023/05/29	5	109.70	0	0.00	109.00	5	13,542	0.04%
2023/05/26	1	109.50	1.1	111.48	110.50	-0.1	13,374	0.00%
2023/05/23	0	0.00	2.2	110.46	110.00	-2.2	12,160	-0.02%
2023/05/22	0	0.00	1	109.50	110.00	-1	12,093	-0.01%
2023/05/19	0	0.00	1	109.00	109.00	-1	11,958	-0.01%
2023/05/18	0	0.00	1.2	108.92	109.00	-1.2	11,980	-0.01%
2023/05/17	1	104.50	3.1	105.66	105.50	-2.1	11,829	-0.02%
2023/05/16	0	0.00	0.2	104.50	104.00	-0.2	11,782	0.00%
2023/05/11	0	0.00	0.2	103.00	103.50	-0.2	12,115	0.00%
2023/05/09	0	0.00	0.2	104.50	104.50	-0.2	12,197	0.00%
2023/05/08	0	0.00	0.2	104.00	104.00	-0.2	12,266	0.00%
2023/05/05	0	0.00	1	103.50	103.00	-1	12,641	-0.01%
2023/05/03	0	0.00	0.2	102.00	101.50	-0.2	12,983	0.00%
2023/05/02	2	100.50	0	0.00	100.50	2	13,109	0.02%
2023/04/28	1	101.00	0	0.00	101.00	1	13,310	0.01%
2023/04/26	1	100.01	0	0.00	100.50	1	13,108	0.01%
2023/04/25	0.1	102.00	1	101.50	101.50	-1	12,980	-0.01%
2023/04/24	0.1	102.36	0	0.00	102.00	0.1	12,955	0.00%
2023/04/19	1	104.50	0	0.00	103.50	1	13,041	0.01%
2023/04/18	6	106.00	0	0.00	105.50	6	13,118	0.05%
2023/04/14	0	0.00	0.5	105.50	105.50	-0.5	13,143	0.00%
2023/04/13	5	104.10	0.3	104.50	103.50	4.7	13,028	0.04%
2023/04/12	1	108.00	0	0.00	109.00	1	12,455	0.01%
2023/04/11	1	108.50	0	0.00	109.00	1	12,271	0.01%
2023/04/06	1	112.00	0	0.00	112.50	1	11,935	0.01%
2023/03/30	1	113.00	6.3	112.50	112.50	-5.3	12,012	-0.04%
2023/03/28	0	0.00	2	109.75	109.50	-2	12,285	-0.02%
2023/03/22	0.5	108.00	0	0.00	109.00	0.5	12,755	0.00%
2023/03/16	1	107.00	0	0.00	108.00	1	12,787	0.01%
2023/03/15	0	0.00	1	108.00	108.50	-1	12,898	-0.01%
2023/03/10	0	0.00	1	107.00	107.00	-1	12,780	-0.01%
2023/03/08	0	0.00	1	109.50	109.50	-1	13,156	-0.01%
2023/03/07	0	0.00	1	108.00	110.50	-1	13,128	-0.01%
2023/03/03	1	108.00	0	0.00	108.00	1	13,044	0.01%
2023/02/24	0	0.00	1	105.00	106.00	-1	12,931	-0.01%
2023/02/16	0	0.00	6	104.50	104.00	-6	13,163	-0.05%
2023/02/15	0	0.00	4	104.50	104.50	-4	13,391	-0.03%
2023/02/14	1	103.50	0	0.00	104.50	1	13,304	0.01%
2023/02/09	0	0.00	4	106.50	106.00	-4	13,324	-0.03%
2023/02/06	0	0.00	2	104.00	103.50	-2	13,121	-0.02%
2023/02/03	0	0.00	2	105.75	106.00	-2	13,077	-0.02%
2023/02/02	0.5	103.50	0	0.00	103.00	0.5	12,842	0.00%
2023/02/01	0.5	101.50	0	0.00	102.00	0.5	12,813	0.00%
2023/01/30	0	0.00	5	104.00	105.00	-5	12,579	-0.04%
2023/01/17	0	0.00	10	101.50	101.50	-10	12,401	-0.08%
2023/01/13	0	0.00	1	101.00	101.00	-1	12,517	-0.01%
2023/01/11	0	0.00	1	101.00	100.50	-1	12,718	-0.01%
2023/01/10	1	100.50	0.4	101.00	101.50	0.6	12,901	0.00%
2023/01/09	0	0.00	25.5	99.63	101.00	-25.5	12,888	-0.20%
2023/01/06	25	96.52	5	96.80	96.80	20	12,828	0.16%
2023/01/05	0	0.00	1	94.80	94.60	-1	12,850	-0.01%
2023/01/04	1	93.90	0	0.00	93.70	1	13,044	0.01%
2022/12/29	0	0.00	1	93.00	93.80	-1	13,644	-0.01%
2022/12/27	0	0.00	1	94.70	94.50	-1	14,067	-0.01%
2022/12/23	2	93.60	1	93.60	93.80	1	14,432	0.01%
2022/12/22	0	0.00	0.5	96.00	97.30	-0.5	14,432	0.00%
2022/12/21	0	0.00	1	95.30	95.30	-1	14,256	-0.01%
2022/12/20	2	94.70	1	93.50	93.50	1	14,044	0.01%
2022/12/19	1	95.30	1	95.40	95.80	0	13,884	0.00%
2022/12/16	0	0.00	1	96.50	96.20	-1	13,615	-0.01%
2022/12/15	1	98.30	0	0.00	98.20	1	13,317	0.01%
2022/12/14	0	0.00	2	97.35	98.00	-2	13,257	-0.02%
2022/12/13	1	96.60	0	0.00	96.30	1	13,147	0.01%
2022/12/12	1	97.80	0	0.00	98.10	1	13,109	0.01%
2022/12/09	0.5	99.20	51	99.16	99.50	-50.5	13,263	-0.38%
2022/12/08	0.5	96.50	0	0.00	97.00	0.5	13,244	0.00%
2022/12/05	0	0.00	1	101.50	101.00	-1	13,471	-0.01%
2022/12/02	0.5	100.50	6	100.50	101.00	-5.5	13,416	-0.04%
2022/12/01	0	0.00	1	101.00	101.50	-1	13,374	-0.01%
2022/11/28	0	0.00	1	94.70	94.60	-1	12,883	-0.01%
2022/11/24	0	0.00	3	95.93	96.40	-3	13,003	-0.02%
2022/11/21	1	94.50	1	94.50	94.20	0	13,028	0.00%
2022/11/18	0	0.00	4	94.50	94.90	-4	12,980	-0.03%
2022/11/16	0	0.00	0.1	93.30	93.60	-0.1	12,883	0.00%
2022/11/15	0	0.00	1.1	91.81	92.80	-1.1	12,673	-0.01%
2022/11/14	1	91.90	1	91.60	91.70	0	12,462	0.00%
2022/11/11	0	0.00	2.1	90.79	90.40	-2.1	12,306	-0.02%
2022/11/10	0	0.00	0.1	86.00	86.50	-0.1	11,996	0.00%
2022/11/09	0.2	86.20	2	86.45	86.80	-1.8	11,953	-0.02%
2022/11/08	1	84.20	1	84.30	84.40	0	11,841	0.00%
2022/11/07	6	83.75	6.1	83.64	84.50	-0.1	11,759	0.00%
2022/11/04	0	0.00	1	80.10	80.50	-1	11,594	-0.01%
2022/11/03	2	79.15	0	0.00	79.50	2	11,611	0.02%
2022/11/01	1	79.70	0	0.00	80.00	1	11,502	0.01%
2022/10/31	0	0.00	1.3	80.22	80.40	-1.3	11,489	-0.01%
2022/10/28	0	0.00	3.1	78.91	80.70	-3.1	11,502	-0.03%
2022/10/27	0	0.00	2	78.45	78.70	-2	11,368	-0.02%
2022/10/26	2	77.60	0	0.00	76.90	2	11,325	0.02%
2022/10/24	1	77.70	1	77.70	77.70	0	11,351	0.00%
2022/10/21	0	0.00	3	76.77	76.30	-3	11,514	-0.03%
2022/10/20	2	75.00	0	0.00	76.00	2	11,462	0.02%
2022/10/19	1	75.40	0	0.00	74.90	1	11,252	0.01%
2022/10/18	2	76.50	0.1	76.00	76.10	2	11,146	0.02%
2022/10/17	1	75.50	2	74.85	76.20	-1	10,953	-0.01%
2022/10/13	6	72.55	4	72.63	72.40	2	10,874	0.02%
2022/10/11	9.1	76.15	5	77.30	74.60	4.1	10,625	0.04%
2022/10/07	0	0.00	2	82.20	82.00	-2	10,314	-0.02%
2022/10/06	0	0.00	2	82.50	82.80	-2	10,368	-0.02%
2022/10/04	2	78.40	0	0.00	79.80	2	10,094	0.02%
2022/10/03	1	77.60	0	0.00	77.10	1	9,975	0.01%
2022/09/30	11	78.95	13	79.51	80.10	-2	9,872	-0.02%
2022/09/28	3	79.27	0	0.00	78.20	3	9,893	0.03%
2022/09/27	1.1	81.20	0	0.00	81.10	1.1	9,896	0.01%
2022/09/26	2	81.55	3	82.13	81.30	-1	10,077	-0.01%
2022/09/23	1	84.20	0	0.00	84.00	1	10,147	0.01%
2022/09/22	1	84.70	0	0.00	84.60	1	10,734	0.01%
2022/09/21	0	0.00	0.1	85.30	84.90	-0.1	11,653	0.00%
2022/09/19	2	84.45	0.1	84.80	84.30	1.9	12,196	0.02%
2022/09/16	0	0.00	0.1	83.80	83.60	-0.1	12,597	0.00%
2022/09/15	1	83.50	0	0.00	83.20	1	12,424	0.01%
2022/09/14	9.3	82.63	0	0.00	82.70	9.3	12,447	0.07%
2022/09/13	0	0.00	0.1	86.20	85.90	-0.1	12,225	0.00%
2022/09/08	0	0.00	0.1	82.50	82.10	-0.1	12,276	0.00%
2022/08/22	1	88.40	0.1	89.10	88.70	1	13,371	0.01%
2022/08/18	0	0.00	1	89.60	89.40	-1	13,609	-0.01%
2022/08/17	0.1	90.40	0	0.00	90.60	0.1	13,673	0.00%
2022/08/11	0	0.00	1.1	89.30	89.50	-1.1	13,766	-0.01%
2022/08/10	1	86.50	0	0.00	87.00	1	13,914	0.01%
2022/08/09	0.1	87.40	0	0.00	87.70	0.1	13,984	0.00%
2022/08/08	0	87.90	0	0.00	87.90	0	13,975	0.00%
2022/08/05	0	0.00	0.1	88.00	88.20	-0.1	14,041	0.00%
2022/08/04	0	0.00	1	87.20	87.40	-1	14,097	-0.01%
2022/08/03	0	0.00	1	85.50	86.00	-1	13,964	-0.01%
2022/08/01	0.1	86.20	0	0.00	86.30	0.1	13,970	0.00%
2022/07/29	5	86.70	5	86.40	86.40	0	14,016	0.00%
2022/07/27	2	83.90	2	82.90	85.10	0	13,666	0.00%
2022/07/22	0	0.00	1	85.30	85.20	-1	14,182	-0.01%
2022/07/20	0	0.00	1	84.30	83.40	-1	14,176	-0.01%
2022/07/19	2	81.90	4	82.03	82.60	-2	14,260	-0.01%
2022/07/18	0	0.00	2.1	79.79	81.10	-2.1	14,201	-0.01%
2022/07/15	0.1	78.90	0	0.00	79.20	0.1	14,075	0.00%
2022/07/14	0.1	76.50	0.1	78.50	78.40	0	14,036	0.00%
2022/07/07	0	0.00	1	73.50	74.60	-1	13,807	-0.01%
2022/07/06	1	73.30	0	0.00	73.10	1	13,831	0.01%
2022/07/04	2	74.10	0	0.00	74.00	2	13,839	0.01%
2022/07/01	1.1	76.11	0.1	75.40	74.50	1	13,771	0.01%
2022/06/30	3.1	76.54	0.1	76.90	76.40	3	13,699	0.02%
2022/06/29	4.1	80.06	0.1	79.50	79.10	4	13,172	0.03%
2022/06/28	2	91.20	0	0.00	91.00	2	12,232	0.02%
2022/06/27	1	93.30	0	0.00	94.30	1	11,853	0.01%
2022/06/24	1.1	93.62	1.1	93.33	92.00	0	11,676	0.00%
2022/06/23	0	0.00	5.1	95.54	95.40	-5.1	11,268	-0.05%
2022/06/21	0	0.00	0.1	99.50	99.40	-0.1	11,265	0.00%
2022/06/17	0.1	99.00	0	0.00	97.50	0.1	11,262	0.00%
2022/06/14	0	0.00	1.1	100.53	102.00	-1.1	11,273	-0.01%
2022/06/13	0.1	102.00	0	0.00	102.00	0.1	11,265	0.00%
2022/06/10	0.1	105.00	2	105.25	105.00	-2	11,236	-0.02%
2022/06/09	0	0.00	0.1	104.50	105.00	-0.1	11,275	0.00%
2022/06/08	0	0.00	1	104.00	104.00	-1	11,321	-0.01%
2022/06/01	0.1	103.50	0	0.00	103.00	0.1	11,869	0.00%
2022/05/31	0	0.00	1	103.00	104.50	-1	11,862	-0.01%
2022/05/30	0	0.00	0.4	102.00	103.00	-0.4	11,566	0.00%
2022/05/27	1	101.00	20	100.50	101.00	-19	11,498	-0.17%
2022/05/25	1	97.80	0	0.00	98.20	1	11,666	0.01%
2022/05/23	0	97.53	0	0.00	97.50	0	11,988	0.00%
2022/05/19	0	95.50	0	0.00	95.70	0	12,182	0.00%
2022/05/17	2	96.65	2.2	97.22	97.30	-0.2	12,138	0.00%
2022/05/16	1	94.41	1	94.90	94.70	0	12,175	0.00%
2022/05/13	0	0.00	0.3	94.00	94.30	-0.3	12,222	0.00%
2022/05/12	0.1	94.36	0	0.00	93.00	0.1	12,346	0.00%
2022/05/10	0	0.00	1	93.30	95.40	-1	12,921	-0.01%
2022/05/09	0.1	94.70	5	94.40	94.10	-5	13,080	-0.04%
2022/05/06	0.1	95.95	0	0.00	95.90	0.1	13,159	0.00%
2022/05/05	0	0.00	0.4	98.10	98.60	-0.4	13,331	0.00%
2022/05/04	0	0.00	2	96.40	96.60	-2	13,354	-0.01%
2022/05/03	2	95.60	0	0.00	95.90	2	13,662	0.01%
2022/04/29	2.4	97.57	0.4	98.50	95.60	2	13,727	0.01%
2022/04/26	0	95.50	0	0.00	95.00	0	13,548	0.00%
2022/04/25	24.1	95.17	4	96.40	94.60	20.1	13,653	0.15%
2022/04/20	0	0.00	5	98.86	99.20	-5	13,788	-0.04%
2022/04/19	0	0.00	1	98.80	98.10	-1	13,782	-0.01%
2022/04/15	0.1	97.95	0	0.00	97.90	0.1	13,944	0.00%
2022/04/13	0.1	97.80	0.1	98.90	99.10	0	14,270	0.00%
2022/04/12	2.3	96.74	1.1	97.15	96.60	1.3	14,668	0.01%
2022/04/11	8.2	98.42	3	98.33	97.90	5.2	14,632	0.04%
2022/04/08	0.1	100.00	0	0.00	100.50	0.1	14,559	0.00%
2022/04/07	1	100.50	0	0.00	99.80	1	14,505	0.01%
2022/04/06	5	101.30	0	0.00	102.00	5	14,349	0.03%
2022/04/01	2.1	102.02	0	0.00	103.50	2.1	14,227	0.01%
2022/03/28	0.1	102.50	0	0.00	103.50	0.1	14,175	0.00%
2022/03/25	0.1	104.00	0	0.00	104.50	0.1	14,066	0.00%
2022/03/24	0	0.00	1	105.00	105.00	-1	14,034	-0.01%
2022/03/22	1	104.00	5	104.00	104.50	-4	14,181	-0.03%
2022/03/18	0	0.00	10.1	104.30	104.50	-10.1	14,268	-0.07%
2022/03/17	0	0.00	31	103.47	103.50	-31	14,151	-0.22%
2022/03/15	1	99.60	0	0.00	98.90	1	14,157	0.01%
2022/03/14	0	0.00	3	101.83	102.00	-3	14,255	-0.02%
2022/03/11	0	0.00	1	100.00	100.50	-1	14,304	-0.01%
2022/03/10	0	0.00	1.1	100.00	100.50	-1.1	14,319	-0.01%
2022/03/08	5	96.44	4	96.38	96.10	1	14,624	0.01%
2022/03/07	37.3	97.92	5	97.50	97.60	32.3	14,485	0.22%
2022/03/03	0	0.00	6	103.50	103.50	-6	14,243	-0.04%
2022/03/02	6	102.50	0	0.00	102.50	6	14,184	0.04%
2022/03/01	0	0.00	1.1	102.45	103.00	-1.1	14,258	-0.01%
2022/02/25	7	99.50	0	0.00	99.30	7	14,182	0.05%
2022/02/24	3.2	99.75	2	100.00	99.70	1.2	14,038	0.01%
2022/02/23	1.1	102.95	0	0.00	102.00	1.1	13,833	0.01%
2022/02/22	0.1	102.50	10	103.00	103.00	-9.9	13,803	-0.07%
2022/02/21	0	0.00	9	104.44	105.00	-9	13,711	-0.07%
2022/02/18	0	0.00	10	103.50	104.00	-10	13,711	-0.07%
2022/02/17	0.1	103.00	7.1	103.50	104.00	-7	13,713	-0.05%
2022/02/16	6	102.75	1	103.00	102.50	5	13,674	0.04%
2022/02/15	1	100.00	2	100.25	100.00	-1	13,729	-0.01%
2022/02/14	6.1	100.05	4	100.50	100.00	2.1	13,870	0.01%
2022/02/11	10.1	103.84	4.3	103.65	103.00	5.8	13,832	0.04%
2022/02/10	0	0.00	4	103.63	103.50	-4	13,727	-0.03%
2022/02/09	2.1	102.00	1.1	102.00	102.00	1	13,909	0.01%
2022/02/08	2	100.00	0	0.00	100.00	2	13,748	0.01%
2022/02/07	8	99.60	2	100.75	100.00	6	13,608	0.04%
2022/01/26	11.2	99.02	5	99.53	98.80	6.2	13,419	0.05%
2022/01/25	2.1	99.31	1	99.40	100.00	1.1	13,366	0.01%
2022/01/21	9.3	101.75	4	102.38	101.50	5.3	13,561	0.04%
2022/01/19	4	105.13	4	105.50	105.00	0	13,454	0.00%
2022/01/18	1	108.00	2	107.75	107.50	-1	13,380	-0.01%
2022/01/17	0	0.00	1	107.00	108.00	-1	13,341	-0.01%
2022/01/14	0	0.00	0.1	105.00	105.50	-0.1	13,327	0.00%
2022/01/13	2.1	104.55	2	105.00	105.00	0.1	13,351	0.00%
2022/01/12	0	0.00	2	107.00	107.00	-2	13,438	-0.01%
2022/01/11	1	106.50	0	0.00	106.50	1	13,574	0.01%
2022/01/10	9	105.67	1	105.50	106.00	8	13,619	0.06%
2022/01/07	1.3	106.92	10	106.50	106.50	-8.7	13,860	-0.06%
2022/01/06	0.3	108.50	0	0.00	108.50	0.3	13,910	0.00%
2022/01/05	4	110.25	8.2	110.32	111.00	-4.2	13,981	-0.03%
2022/01/04	10	106.50	3	107.00	107.00	7	14,061	0.05%
2022/01/03	1	106.00	2	105.50	105.50	-1	14,368	-0.01%
2021/12/30	2	106.00	2	106.50	106.50	0	14,588	0.00%
2021/12/29	0	0.00	2.1	106.24	106.00	-2.1	14,793	-0.01%
2021/12/28	0	0.00	2	106.00	105.50	-2	15,223	-0.01%
2021/12/24	0	0.00	9	104.11	105.00	-9	15,556	-0.06%
2021/12/23	0.3	104.00	2	104.25	103.50	-1.7	15,660	-0.01%
2021/12/22	2	103.00	0	0.00	103.00	2	15,928	0.01%
2021/12/21	7	102.00	2	102.50	102.00	5	16,201	0.03%
2021/12/20	3	101.67	2	102.00	101.50	1	16,269	0.01%
2021/12/16	5	101.90	4.1	102.52	103.50	0.9	16,197	0.01%
2021/12/15	2.1	101.76	0	0.00	101.50	2.1	16,320	0.01%
2021/12/14	2	101.50	2	102.13	102.00	0	16,569	0.00%
2021/12/13	8	102.63	5	103.00	102.50	3	16,521	0.02%
2021/12/10	10	104.00	4	104.25	103.00	6	16,486	0.04%
2021/12/09	4	104.38	4	104.88	104.50	0	16,356	0.00%
2021/12/07	2	104.50	0	0.00	104.00	2	16,069	0.01%
2021/12/06	55.1	106.95	4	106.99	106.00	51.1	15,944	0.32%
2021/12/03	13	107.08	14.1	106.33	109.00	-1.1	15,909	-0.01%
2021/12/02	3	105.00	0	0.00	105.00	3	15,758	0.02%
2021/12/01	0	0.00	1	104.50	104.00	-1	15,689	-0.01%
2021/11/30	0	0.00	0.1	103.00	102.00	-0.1	15,699	0.00%
2021/11/29	6	101.33	4	101.38	101.00	2	15,545	0.01%
2021/11/26	4.1	101.90	4	102.50	101.50	0.1	15,503	0.00%
2021/11/25	1.1	102.55	0.1	104.00	104.00	1	15,535	0.01%
2021/11/24	5	103.60	4	104.00	103.00	1	15,507	0.01%
2021/11/22	1	106.50	0	0.00	106.50	1	15,421	0.01%
2021/11/19	0	0.00	2	106.50	106.00	-2	15,327	-0.01%
2021/11/16	1	105.00	1	106.00	105.50	0	15,353	0.00%
2021/11/15	1	105.50	2	105.00	105.50	-1	15,407	-0.01%
2021/11/12	2	102.25	3	103.83	104.00	-1	15,418	-0.01%
2021/11/11	6.1	102.00	6.1	102.51	102.50	0	15,390	0.00%
2021/11/10	7	103.21	6	103.42	104.00	1	15,331	0.01%
2021/11/09	4	106.75	1	105.00	105.00	3	15,379	0.02%
2021/11/08	2.1	104.31	3.4	104.56	105.50	-1.3	15,065	-0.01%
2021/11/05	1	98.50	0.1	99.60	99.70	0.9	14,812	0.01%
2021/11/04	1.1	98.15	1	98.80	98.10	0.1	14,838	0.00%
2021/11/03	1.1	98.44	0	0.00	98.30	1.1	14,890	0.01%
2021/11/01	2	98.20	2.1	98.84	98.20	-0.1	15,058	0.00%
2021/10/29	19	101.12	9	102.17	99.80	10	15,088	0.07%
2021/10/28	7	99.87	0	0.00	99.80	7	14,769	0.05%
2021/10/27	1	97.20	1	97.70	97.20	0	14,813	0.00%
2021/10/26	0	0.00	1	98.10	98.00	-1	15,457	-0.01%
2021/10/25	1	96.60	0	0.00	96.40	1	15,412	0.01%
2021/10/22	0	0.00	20	95.48	96.00	-20	15,400	-0.13%
2021/10/21	11.8	97.66	1	97.30	95.90	10.8	15,286	0.07%
2021/10/20	1	98.00	0	0.00	97.70	1	15,171	0.01%
2021/10/19	0	95.10	0.1	98.00	98.40	-0.1	15,081	0.00%
2021/10/18	4	94.50	5	95.08	94.60	-1	15,030	-0.01%
2021/10/15	4	95.75	4	96.10	96.20	0	15,075	0.00%
2021/10/14	1	92.70	0.1	93.28	93.60	0.9	14,906	0.01%
2021/10/13	4	92.43	4	92.85	92.40	0	14,820	0.00%
2021/10/12	5	93.82	4	94.35	93.50	1	14,731	0.01%
2021/10/08	5.2	96.73	4	97.08	96.20	1.2	14,563	0.01%
2021/10/07	1	101.00	0	0.00	101.00	1	14,200	0.01%
2021/10/06	4	99.50	0.1	100.00	100.00	3.9	14,086	0.03%
2021/10/05	4.1	100.50	4	101.00	100.50	0.1	13,924	0.00%
2021/10/04	0.1	106.00	21	103.95	103.50	-20.9	13,544	-0.15%
2021/10/01	4.1	106.51	3.1	107.00	108.00	1	13,320	0.01%
2021/09/29	4.2	107.35	4.1	107.71	106.00	0.1	13,056	0.00%
2021/09/28	7.4	112.03	2	112.50	112.50	5.4	12,775	0.04%
2021/09/27	3	114.50	3	115.17	115.50	0	12,519	0.00%
2021/09/22	1.1	113.59	1.1	114.14	116.00	0	12,619	0.00%
2021/09/17	2.1	118.07	0.1	119.00	118.00	2	12,583	0.02%
2021/09/16	0.1	122.00	0	0.00	121.50	0.1	12,353	0.00%
2021/09/15	10	125.50	0	0.00	124.00	10	12,299	0.08%
2021/09/14	3	124.50	0	0.00	124.50	3	12,349	0.02%
2021/09/13	0.1	125.00	0	0.00	124.00	0.1	12,395	0.00%
2021/09/10	0	0.00	1.1	126.50	128.00	-1.1	12,477	-0.01%
2021/09/09	0.1	119.50	0.1	121.50	122.00	0	12,421	0.00%
2021/09/08	10.1	119.49	0.1	120.00	119.50	10	12,447	0.08%
2021/09/07	5	119.81	5	120.30	121.50	0	12,404	0.00%
2021/09/06	2.1	125.01	1	126.00	124.50	1.1	12,357	0.01%
2021/09/03	0.1	128.00	0	0.00	128.50	0.1	12,569	0.00%
2021/09/01	0	0.00	0.1	126.50	126.50	-0.1	12,503	0.00%
2021/08/31	0.1	125.00	0.1	127.00	128.50	0	12,524	0.00%
2021/08/30	1.1	127.05	0	0.00	129.00	1.1	12,664	0.01%
2021/08/27	0	0.00	1.1	125.95	127.00	-1.1	12,574	-0.01%
2021/08/25	0	0.00	0.1	122.00	122.50	-0.1	12,618	0.00%
2021/08/24	0.1	120.00	0	0.00	120.00	0.1	12,670	0.00%
2021/08/23	10	120.00	0.1	121.50	121.00	9.9	12,772	0.08%
2021/08/20	0.1	115.50	0.1	116.50	116.00	0	12,842	0.00%
2021/08/19	1.1	115.64	1.1	115.95	115.50	0	12,963	0.00%
2021/08/18	1	117.50	1.1	118.00	119.00	-0.1	13,026	0.00%
2021/08/17	2.1	119.38	2	120.00	117.00	0.1	13,114	0.00%
2021/08/13	4.1	121.04	4	121.50	120.00	0.1	13,105	0.00%
2021/08/11	1.1	128.82	1	127.50	127.00	0.1	13,044	0.00%
2021/08/10	1	125.50	0	0.00	126.50	1	13,131	0.01%
2021/08/09	0	0.00	0	128.50	128.00	0	13,380	0.00%
2021/08/04	0	0.00	1	127.00	131.00	-1	14,360	-0.01%
2021/08/02	13	124.08	13	124.50	125.50	0	14,467	0.00%
2021/07/30	8	122.00	16.4	122.34	122.50	-8.4	14,405	-0.06%
2021/07/29	0	0.00	0.1	115.00	115.00	-0.1	13,902	0.00%
2021/07/28	1.1	111.91	1	112.51	112.50	0.1	14,116	0.00%
2021/07/26	1	115.00	0	0.00	115.00	1	14,731	0.01%
2021/07/22	0	0.00	1	120.50	117.50	-1	15,636	-0.01%
2021/07/19	0	0.00	2	118.00	117.50	-2	16,317	-0.01%
2021/07/16	5	116.40	3	115.96	116.50	2	16,454	0.01%
2021/07/15	4	118.38	7	118.86	120.00	-3	16,379	-0.02%
2021/07/13	0	0.00	0.2	116.00	115.50	-0.2	16,076	0.00%
2021/07/12	0.1	111.50	0	0.00	112.50	0.1	16,135	0.00%
2021/07/09	0	112.00	0	0.00	111.00	0	16,200	0.00%
2021/07/07	0	0.00	0.1	115.00	114.50	-0.1	16,499	0.00%
2021/07/05	0	0.00	3	112.50	114.00	-3	17,135	-0.02%
2021/07/01	3	111.50	0	0.00	111.00	3	17,383	0.02%
2021/06/30	0.1	112.50	0	0.00	112.00	0.1	17,625	0.00%
2021/06/29	0.1	110.00	0	0.00	113.00	0.1	17,685	0.00%
2021/06/28	6.3	113.17	10	113.35	112.50	-3.7	17,702	-0.02%
2021/06/25	7	117.36	5.1	117.19	117.50	1.9	17,800	0.01%
2021/06/23	1	115.00	1	115.50	116.00	0	18,121	0.00%
2021/06/21	0.1	112.00	1	112.00	113.00	-0.9	18,272	0.00%
2021/06/18	0	0.00	3	118.00	116.50	-3	18,445	-0.02%
2021/06/17	1	117.00	8	116.00	118.00	-7	18,570	-0.04%
2021/06/16	2	115.50	3	116.00	115.50	-1	18,872	-0.01%
2021/06/15	2	117.25	2	117.75	118.00	0	19,182	0.00%
2021/06/11	1	118.50	2	119.50	118.50	-1	19,357	-0.01%
2021/06/09	0	0.00	1	113.50	114.00	-1	19,532	-0.01%
2021/06/08	4	116.13	0	0.00	115.50	4	19,798	0.02%
2021/06/07	1	115.00	5.1	112.45	115.50	-4.1	19,994	-0.02%
2021/06/03	0.1	110.00	0	0.00	112.00	0.1	20,393	0.00%
2021/06/02	4	110.00	5	110.40	111.00	-1	20,500	0.00%
2021/06/01	8	112.50	1	113.00	113.00	7	20,846	0.03%
2021/05/31	0	0.00	2.1	111.95	111.50	-2.1	21,169	-0.01%
2021/05/28	2	110.50	1	110.00	110.50	1	21,319	0.00%
2021/05/27	2.1	105.29	2	106.25	109.00	0.1	21,519	0.00%
2021/05/26	3	107.33	3	107.91	107.50	0	21,733	0.00%
2021/05/25	1	108.50	1.1	108.93	108.50	-0.1	21,844	0.00%
2021/05/21	2	105.00	3.1	106.56	105.50	-1.1	22,453	0.00%
2021/05/20	0	0.00	1	106.00	106.50	-1	22,841	0.00%
2021/05/18	1	105.00	10	105.95	106.50	-9	24,781	-0.04%
2021/05/17	4	102.25	6	102.00	103.00	-2	24,950	-0.01%
2021/05/14	1	103.50	7	104.71	105.00	-6	26,053	-0.02%
2021/05/13	1	100.50	1	101.49	100.00	0	25,966	0.00%
2021/05/12	3.1	97.19	5.1	99.90	97.00	-2	25,924	-0.01%
2021/05/11	9.1	104.62	9	104.61	103.50	0.1	25,978	0.00%
2021/05/10	5.1	109.61	5	110.10	110.00	0.1	26,092	0.00%
2021/05/07	8.1	111.68	4	112.13	113.00	4.1	26,508	0.02%
2021/05/05	6	108.25	4.3	108.74	106.50	1.7	26,960	0.01%
2021/05/04	6	110.50	2	110.50	111.50	4	27,386	0.01%
2021/05/03	6	112.17	8	112.63	112.50	-2	27,629	-0.01%
2021/04/29	9	119.22	7	119.07	118.00	2	27,659	0.01%
2021/04/28	5	122.10	9	121.72	123.00	-4	27,595	-0.01%
2021/04/27	5	118.20	22	117.75	118.00	-17	27,845	-0.06%
2021/04/26	15	115.23	10	115.45	118.00	5	28,423	0.02%
2021/04/23	21	109.19	3	110.83	111.00	18	28,473	0.06%
2021/04/22	9	108.17	9	108.56	108.00	0	28,964	0.00%
2021/04/21	6	110.50	8	110.39	110.00	-2	29,456	-0.01%
2021/04/20	0	0.00	10	112.00	113.00	-10	30,225	-0.03%
2021/04/19	1	111.50	3	112.67	111.50	-2	31,196	-0.01%
2021/04/16	1	113.00	1	113.00	113.00	0	31,585	0.00%
2021/04/15	2	107.50	0	0.00	109.00	2	31,907	0.01%
2021/04/14	4	109.00	2	108.25	110.00	2	32,258	0.01%
2021/04/13	7	113.25	2.8	112.89	112.50	4.2	33,038	0.01%
2021/04/12	1	116.00	1	115.00	112.50	0	33,479	0.00%
2021/04/09	9	112.11	4	112.75	112.00	5	33,577	0.01%
2021/04/08	0	0.00	5	110.00	111.50	-5	33,482	-0.01%
2021/04/06	11	110.95	11.1	111.04	111.50	-0.1	33,630	0.00%
2021/04/01	0	0.00	5	107.50	107.50	-5	33,613	-0.01%
2021/03/31	5	108.10	4	108.63	107.50	1	33,924	0.00%
2021/03/30	8	109.63	3	110.17	111.00	5	34,424	0.01%
2021/03/29	0	108.50	1	109.00	109.00	-1	34,350	0.00%
2021/03/25	1	106.00	1	105.00	106.00	0	34,338	0.00%
2021/03/24	0	0.00	3	107.00	107.00	-3	34,381	-0.01%
2021/03/23	2	108.50	1	108.50	108.00	1	34,536	0.00%
2021/03/22	5.5	107.91	10	108.20	108.00	-4.5	34,448	-0.01%
2021/03/19	5	105.30	0	0.00	108.00	5	34,461	0.01%
2021/03/18	6	106.08	21	105.48	106.50	-15	34,326	-0.04%
2021/03/17	3	103.17	2	103.50	103.00	1	34,419	0.00%
2021/03/16	0	0.00	1	104.00	104.00	-1	34,648	0.00%
2021/03/15	6	102.08	4	102.50	102.50	2	34,624	0.01%
2021/03/12	5	104.50	10	105.95	105.00	-5	34,457	-0.01%
2021/03/11	9	104.17	3	104.50	105.00	6	34,635	0.02%
2021/03/10	3	100.67	13	102.19	101.00	-10	34,705	-0.03%
2021/03/09	1	99.50	1	99.10	101.00	0	34,756	0.00%
2021/03/08	1	102.50	1	103.00	102.50	0	34,625	0.00%
2021/03/05	14	102.07	14	102.53	102.00	0	34,784	0.00%
2021/03/04	7	103.14	7	103.69	103.00	0	35,437	0.00%
2021/03/03	3	107.33	0	0.00	107.00	3	35,207	0.01%
2021/03/02	1	107.50	6	107.50	106.00	-5	35,039	-0.01%
2021/02/26	6	104.33	5	104.93	103.50	1	34,835	0.00%
2021/02/25	5	107.30	2	107.00	107.50	3	34,544	0.01%
2021/02/24	5	107.20	5	107.80	106.00	0	34,504	0.00%
2021/02/23	5.1	108.03	5	108.70	110.00	0.1	34,280	0.00%
2021/02/22	9	111.94	8.1	112.49	112.00	0.9	33,881	0.00%
2021/02/19	12	112.13	9	113.33	113.50	3	33,474	0.01%
2021/02/18	8	116.94	9.1	117.00	117.50	-1.1	32,992	0.00%
2021/02/17	0	0.00	0.4	116.00	116.00	-0.4	31,771	0.00%
2021/02/05	232	102.05	246	104.99	105.50	-14	31,522	-0.04%	大買/大賣/
2021/02/04	1	97.60	0	0.00	97.70	1	30,348	0.00%
2021/02/03	0	0.00	1	97.70	98.10	-1	30,349	0.00%
2021/02/02	5	99.40	10	98.56	98.60	-5	30,594	-0.02%
2021/02/01	3	93.80	1	94.70	94.90	2	30,391	0.01%
2021/01/28	21	95.25	0	0.00	94.50	21	29,989	0.07%
2021/01/27	4	98.95	1	100.00	98.30	3	29,853	0.01%
2021/01/26	1.1	98.55	8.5	99.25	98.40	-7.4	29,922	-0.02%
2021/01/25	9	102.17	9	103.28	102.00	0	30,592	0.00%
2021/01/22	1	104.50	15	105.53	105.00	-14	30,189	-0.05%
2021/01/21	7	105.21	62	105.41	105.50	-55	29,972	-0.18%
2021/01/20	53	105.00	13	105.50	104.50	40	29,786	0.13%
2021/01/19	13	106.40	13	106.77	105.50	0	29,271	0.00%
2021/01/18	9	98.57	4	98.23	100.50	5	28,867	0.02%
2021/01/15	0	0.00	10.2	100.06	98.00	-10.2	28,441	-0.04%
2021/01/14	9	99.87	3	99.57	99.00	6	28,182	0.02%
2021/01/13	10	95.27	20	97.07	99.60	-10	28,111	-0.04%
2021/01/12	15	92.57	16	93.23	92.20	-1	27,419	0.00%
2021/01/11	8	89.68	11	89.82	90.40	-3	26,570	-0.01%
2021/01/08	24.2	88.92	21	89.08	88.00	3.2	26,340	0.01%
2021/01/07	7	90.09	7.5	89.99	89.40	-0.5	25,958	0.00%
2021/01/06	36	88.36	29	88.56	88.50	7	25,686	0.03%
2021/01/05	5	85.34	44	85.58	86.60	-39	24,823	-0.16%
2021/01/04	2	82.90	6	83.30	83.90	-4	24,592	-0.02%
2020/12/31	41	81.52	41	81.48	81.30	0	24,334	0.00%
2020/12/30	1	81.10	0	0.00	81.70	1	24,220	0.00%
2020/12/29	1	80.00	0	0.00	80.70	1	24,250	0.00%
2020/12/28	5	81.76	10.3	81.84	81.70	-5.3	24,227	-0.02%
2020/12/25	53	81.66	34	81.09	80.90	19	24,055	0.08%
2020/12/24	6	80.57	8	80.88	80.50	-2	23,732	-0.01%
2020/12/23	4	77.90	2	77.15	77.20	2	23,165	0.01%
2020/12/22	1	78.00	0	0.00	78.20	1	22,995	0.00%
2020/12/18	1	79.50	1	79.30	78.90	0	22,803	0.00%
2020/12/17	0	0.00	24	79.60	79.50	-24	22,680	-0.11%
2020/12/15	2	77.10	2	77.50	77.60	0	22,256	0.00%
2020/12/14	32	77.60	30	77.00	77.00	2	22,036	0.01%
2020/12/11	31	79.10	30	78.80	78.80	1	21,894	0.00%
2020/12/10	0	0.00	7	80.51	80.60	-7	21,461	-0.03%
2020/12/09	40	79.94	30	79.40	79.50	10	20,991	0.05%
2020/12/07	58	79.32	52	78.86	78.80	6	20,624	0.03%
2020/12/04	53	78.93	30	79.40	79.60	23	20,184	0.11%
2020/12/03	30	77.10	31	77.50	77.90	-1	19,886	-0.01%
2020/12/02	65	76.10	60	77.15	77.30	5	19,729	0.03%
2020/12/01	53	76.60	54	76.70	76.70	-1	19,595	-0.01%
2020/11/30	8	78.13	31	79.13	76.60	-23	19,415	-0.12%
2020/11/27	2	74.10	5	74.32	74.40	-3	18,575	-0.02%
2020/11/26	6	72.40	21	73.48	73.50	-15	18,466	-0.08%
2020/11/25	11	72.45	15	73.74	72.50	-4	18,502	-0.02%
2020/11/24	6	73.60	8	74.68	73.40	-2	18,396	-0.01%
2020/11/23	24	74.21	10	74.77	73.90	14	18,267	0.08%
2020/11/20	8	72.33	0	0.00	72.90	8	18,014	0.04%
2020/11/19	0	0.00	1	72.70	72.90	-1	17,935	-0.01%
2020/11/18	12	72.68	0	0.00	73.00	12	17,866	0.07%
2020/11/17	6	72.82	5	73.00	72.00	1	17,771	0.01%
2020/11/16	2	71.20	1	71.90	71.90	1	17,998	0.01%
2020/11/13	12	70.79	0	0.00	70.50	12	18,176	0.07%
2020/11/12	2	71.40	8	71.68	72.00	-6	18,262	-0.03%
2020/11/11	6	71.30	3	71.10	71.50	3	18,128	0.02%
2020/11/10	0	0.00	1	71.30	71.50	-1	17,981	-0.01%
2020/11/09	6	69.22	4	69.68	70.20	2	17,538	0.01%
2020/11/06	4	68.48	11	68.43	68.70	-7	17,342	-0.04%
2020/11/05	4	67.78	21	67.84	68.20	-17	17,146	-0.10%
2020/11/04	2	67.30	3	67.50	68.00	-1	16,930	-0.01%
2020/11/03	6	66.75	9	66.89	66.80	-3	16,716	-0.02%
2020/11/02	17	66.34	43	66.49	66.80	-26	16,467	-0.16%
2020/10/30	0	0.00	1	63.00	63.20	-1	15,418	-0.01%
2020/10/29	7	61.99	1	62.20	62.50	6	15,695	0.04%
2020/10/28	3	63.63	0	0.00	63.10	3	16,235	0.02%
2020/10/27	2	64.25	2	64.90	64.40	0	16,273	0.00%
2020/10/26	0	0.00	8	66.36	66.30	-8	16,341	-0.05%
2020/10/23	1	65.20	1	65.10	65.20	0	16,041	0.00%
2020/10/22	3	64.03	2	64.10	64.40	1	16,502	0.01%
2020/10/21	6	63.32	10	64.30	64.10	-4	16,708	-0.02%
2020/10/20	1	62.40	0	0.00	61.90	1	16,222	0.01%
2020/10/19	2	61.90	0	0.00	61.90	2	16,103	0.01%
2020/10/16	0	0.00	1	62.00	61.20	-1	16,002	-0.01%
2020/10/15	3	61.17	0	0.00	61.30	3	15,922	0.02%
2020/10/14	4	61.00	169	61.38	60.90	-165	15,768	-1.05%	大賣/鉅額交易
2020/10/13	169	62.27	0	0.00	61.80	169	15,618	1.08%	大買/鉅額交易
2020/10/08	0	0.00	1	61.50	61.50	-1	15,126	-0.01%
2020/10/07	2	59.90	0	0.00	60.10	2	14,997	0.01%
2020/10/06	3	60.30	0	0.00	60.20	3	15,039	0.02%
2020/10/05	8	60.26	0	0.00	60.50	8	15,004	0.05%
2020/09/28	0	0.00	2	59.75	60.20	-2	15,071	-0.01%
2020/09/24	2	59.00	0	0.00	58.20	2	15,193	0.01%
2020/09/23	2	60.20	1	59.80	59.90	1	15,347	0.01%
2020/09/22	3	60.60	1	60.50	60.40	2	15,304	0.01%
2020/09/21	0	0.00	78	62.48	61.70	-78	15,289	-0.51%
2020/09/18	0	0.00	2	62.40	62.40	-2	15,308	-0.01%
2020/09/17	2	62.60	1	62.30	62.30	1	15,266	0.01%
2020/09/16	26	62.85	2	62.50	62.40	24	15,278	0.16%
2020/09/15	52	62.01	0	0.00	62.00	52	15,188	0.34%
2020/09/11	0	0.00	3	61.27	61.30	-3	15,249	-0.02%
2020/09/10	1	61.50	0	0.00	61.20	1	15,305	0.01%
2020/09/09	1	61.70	1	61.80	62.00	0	15,289	0.00%
2020/09/04	2	59.20	1	59.50	59.50	1	15,281	0.01%
2020/09/03	1	60.40	4	60.18	60.30	-3	15,251	-0.02%
2020/09/02	2	60.10	2	60.30	60.20	0	15,232	0.00%
2020/09/01	0	0.00	0.3	61.50	61.30	-0.3	15,085	0.00%
2020/08/31	1	62.10	1	61.00	61.20	0	15,154	0.00%
2020/08/26	1	62.00	0	0.00	61.90	1	15,197	0.01%
2020/08/25	2	62.10	1.1	62.21	62.10	1	15,200	0.01%
2020/08/24	1	61.70	1.1	61.17	61.30	-0.1	15,508	0.00%
2020/08/21	0	0.00	3	61.50	61.90	-3	15,499	-0.02%
2020/08/20	9	60.73	0	0.00	61.10	9	15,442	0.06%
2020/08/19	14	64.87	3	65.13	64.80	11	15,036	0.07%
2020/08/18	1	67.00	0	0.00	67.00	1	14,760	0.01%
2020/08/17	3	66.80	0	0.00	68.40	3	14,617	0.02%
2020/08/14	5	67.58	1	67.00	66.80	4	14,748	0.03%
2020/08/13	11	68.05	69	68.08	68.00	-58	14,659	-0.40%
2020/08/12	22	69.93	77	69.60	69.90	-55	14,630	-0.38%
2020/08/11	95	70.54	2	70.80	70.40	93	14,577	0.64%
2020/08/10	3	70.33	0	0.00	70.40	3	14,476	0.02%
2020/08/07	2	70.45	119	70.60	70.30	-117	14,458	-0.81%	大賣/鉅額交易
2020/08/06	132	70.62	12	70.63	70.90	120	14,345	0.84%	大買/鉅額交易
2020/08/05	16	70.79	0	0.00	70.30	16	14,191	0.11%
2020/08/04	21	71.14	32	70.96	70.60	-11	13,930	-0.08%
2020/08/03	46	72.53	126	72.66	71.60	-80	13,492	-0.59%	大賣/
2020/07/31	141	75.15	2	75.25	75.60	139	12,811	1.08%	大買/鉅額交易
2020/07/30	14	74.52	37	74.70	75.50	-23	12,677	-0.18%
2020/07/29	16	72.34	10	73.30	72.50	6	12,382	0.05%
2020/07/28	49	73.14	6	74.05	70.70	43	12,268	0.35%
2020/07/27	3	75.17	2	74.40	73.00	1	11,638	0.01%
2020/07/24	0	0.00	8	72.20	69.90	-8	11,081	-0.07%
2020/07/23	6	71.25	0	0.00	71.80	6	10,898	0.06%
2020/07/21	2	72.35	0	0.00	72.00	2	10,752	0.02%
2020/07/16	0	0.00	6	70.90	69.70	-6	10,702	-0.06%
2020/07/15	5	71.02	0	0.00	70.70	5	10,723	0.05%
2020/07/14	1	71.00	0	0.00	70.70	1	10,890	0.01%
2020/07/10	0	0.00	8	71.10	71.60	-8	10,829	-0.07%
2020/07/09	5	70.76	6	71.23	70.40	-1	10,785	-0.01%
2020/07/08	17	69.16	0	0.00	69.50	17	10,545	0.16%
2020/07/07	1	71.60	0	0.00	70.50	1	10,396	0.01%
2020/07/03	6	72.35	1	71.50	71.90	5	10,198	0.05%
2020/07/02	1	72.00	1	69.00	72.70	0	10,104	0.00%
2020/06/24	0	0.00	18.5	68.00	68.00	-18.5	10,071	-0.18%
2020/06/23	0	0.00	35	67.70	67.80	-35	10,170	-0.34%
2020/06/22	0	0.00	3	68.00	68.20	-3	10,310	-0.03%
2020/06/18	0	0.00	1	67.50	67.50	-1	10,454	-0.01%
2020/06/11	0	0.00	2	67.10	66.50	-2	11,576	-0.02%
2020/06/10	0	0.00	0.1	67.90	68.00	-0.1	11,675	0.00%
2020/06/05	0	0.00	3	68.07	68.20	-3	11,980	-0.03%
2020/06/03	3	66.37	3	66.87	66.50	0	12,037	0.00%
2020/06/02	0	0.00	1	63.50	63.50	-1	11,846	-0.01%
2020/05/28	1	61.50	0	0.00	61.30	1	11,579	0.01%
2020/05/25	2	61.15	13	60.81	61.10	-11	11,733	-0.09%
2020/05/22	0	0.00	9	61.80	61.30	-9	11,709	-0.08%
2020/05/20	1	61.50	1	61.50	61.70	0	11,415	0.00%
2020/05/19	2	62.00	1	62.00	62.20	1	11,304	0.01%
2020/05/18	1	64.50	0	0.00	62.60	1	11,249	0.01%
2020/05/15	1	66.50	0	0.00	66.40	1	11,217	0.01%
2020/05/14	1	67.00	2	66.75	66.50	-1	11,200	-0.01%
2020/05/12	0	0.00	9	68.00	68.10	-9	11,132	-0.08%
2020/05/11	2	69.00	2	68.80	68.90	0	11,207	0.00%
2020/05/08	0	0.00	10.2	67.81	67.60	-10.2	11,212	-0.09%
2020/05/07	0	0.00	1	65.50	66.20	-1	11,275	-0.01%
2020/05/05	0	0.00	2	65.10	65.00	-2	11,260	-0.02%
2020/04/28	4	64.70	1	64.70	64.80	3	11,470	0.03%
2020/04/27	0	0.00	4	65.33	65.30	-4	11,653	-0.03%
2020/04/23	1	62.50	1	62.70	63.30	0	11,663	0.00%
2020/04/22	1	61.50	1	63.00	62.60	0	11,688	0.00%
2020/04/21	2	64.70	0	0.00	63.10	2	11,654	0.02%
2020/04/20	1	65.00	0	0.00	65.50	1	11,622	0.01%
2020/04/17	1	65.80	0	0.00	66.80	1	11,566	0.01%
2020/04/14	3	65.40	0	0.00	65.00	3	11,362	0.03%
2020/04/10	0	0.00	10	61.40	61.50	-10	11,466	-0.09%
2020/04/09	1	63.00	0	0.00	62.20	1	11,485	0.01%
2020/04/07	0	0.00	1	61.00	61.70	-1	11,386	-0.01%
2020/04/06	1	57.20	1	58.50	58.80	0	11,236	0.00%
2020/04/01	1	57.00	0	0.00	57.20	1	11,185	0.01%
2020/03/31	1	59.00	0	0.00	58.60	1	11,129	0.01%
2020/03/30	0	0.00	1	60.00	59.20	-1	10,968	-0.01%
2020/03/27	0	0.00	2	61.00	59.80	-2	10,829	-0.02%
2020/03/26	2	59.60	0	0.00	59.80	2	10,723	0.02%
2020/03/25	10	59.20	0	0.00	58.90	10	10,656	0.09%
2020/03/24	0	0.00	1	54.50	54.30	-1	10,519	-0.01%
2020/03/19	1	53.00	5	52.50	50.20	-4	10,011	-0.04%
2020/03/18	1	57.40	1	56.10	55.50	0	10,048	0.00%
2020/03/17	5	58.30	1	59.10	57.70	4	10,224	0.04%
2020/03/16	1	60.50	1	59.60	59.30	0	10,022	0.00%
2020/03/13	2	58.45	1	60.10	61.00	1	9,798	0.01%
2020/03/12	2	62.80	0	0.00	62.70	2	9,516	0.02%
2020/03/09	1	69.00	0	0.00	68.90	1	9,586	0.01%
2020/03/06	2	71.45	0	0.00	71.50	2	9,420	0.02%
2020/02/27	5	72.10	0	0.00	71.30	5	9,246	0.05%
2020/02/26	1	72.30	0	0.00	72.80	1	9,077	0.01%
2020/02/19	1	74.70	1	76.80	76.40	0	9,065	0.00%
2020/02/14	0	0.00	9	77.50	77.40	-9	8,831	-0.10%
2020/02/06	0	0.00	1	77.40	77.90	-1	8,646	-0.01%
2020/02/04	0	73.80	1	74.00	73.70	-1	8,637	-0.01%
2020/02/03	1	72.00	0	0.00	72.80	1	8,920	0.01%
2020/01/31	0	0.00	1	75.00	74.60	-1	8,719	-0.01%
2020/01/30	1	73.70	0	0.00	74.10	1	8,623	0.01%
2020/01/09	0.7	79.70	0	0.00	79.80	0.7	8,521	0.01%
2020/01/08	0	0.00	0	77.60	77.40	0	8,510	0.00%
2020/01/06	1	78.30	0	0.00	78.70	1	8,755	0.01%
2020/01/03	1	82.00	0	0.00	81.80	1	8,582	0.01%
2019/12/17	3	84.60	1	85.20	85.00	2	8,897	0.02%
2019/12/16	0	0.00	2	84.70	84.10	-2	8,840	-0.02%
2019/12/13	20	87.25	20	85.50	85.20	0	8,802	0.00%
2019/12/12	1	83.20	14	83.11	84.60	-13	8,463	-0.15%
2019/12/10	3	80.13	1	80.20	80.10	2	8,112	0.02%
2019/12/06	263	80.91	265	80.33	79.70	-2	8,083	-0.02%	大買/大賣/
2019/11/29	1	75.70	0	0.00	75.60	1	7,862	0.01%
2019/11/20	1	80.10	1.1	80.09	79.70	-0.1	7,740	0.00%
2019/11/19	0	0.00	1	79.20	79.00	-1	7,789	-0.01%
2019/11/18	1	79.60	0	0.00	79.70	1	7,801	0.01%
2019/11/11	0	0.00	1	77.70	78.00	-1	8,151	-0.01%
2019/11/08	1	78.40	0	0.00	78.30	1	8,226	0.01%
2019/11/04	0	0.00	1	80.50	80.50	-1	8,371	-0.01%
2019/11/01	2	79.65	0	0.00	80.00	2	8,352	0.02%
2019/10/23	0	0.00	6	78.90	78.60	-6	8,067	-0.07%
2019/10/22	0	0.00	1	78.00	78.00	-1	8,044	-0.01%
2019/10/18	0	0.00	2	78.05	78.00	-2	8,128	-0.02%
2019/10/17	0	0.00	6	77.07	77.40	-6	8,228	-0.07%
2019/10/16	1	76.70	0	0.00	77.00	1	8,205	0.01%
2019/10/14	0	0.00	2.3	76.95	76.80	-2.3	8,264	-0.03%
2019/10/09	2	72.60	1	73.40	72.40	1	8,101	0.01%
2019/10/04	1	72.30	0	0.00	72.80	1	8,355	0.01%
2019/10/03	3	72.20	0	0.00	72.30	3	8,300	0.04%
2019/10/02	1	73.00	1	72.90	73.30	0	8,296	0.00%
2019/10/01	1	73.00	11	72.36	73.50	-10	8,350	-0.12%
2019/09/26	0	0.00	1	71.40	71.40	-1	8,331	-0.01%
2019/09/25	1	70.40	0	0.00	71.30	1	8,390	0.01%
2019/09/18	0	0.00	6	73.05	73.00	-6	8,527	-0.07%
2019/09/17	1	73.00	9	73.08	73.10	-8	8,568	-0.09%
2019/09/16	2	72.20	2	71.80	72.10	0	8,579	0.00%
2019/09/06	0	0.00	1	71.90	71.90	-1	8,940	-0.01%
2019/09/05	0	0.00	7	71.56	72.00	-7	8,908	-0.08%
2019/09/04	0	0.00	2	70.85	71.30	-2	8,789	-0.02%
2019/08/29	0	0.00	1	69.70	69.90	-1	8,673	-0.01%
2019/08/27	1	68.60	0	0.00	69.00	1	8,869	0.01%
2019/08/22	0	0.00	1	70.60	70.70	-1	9,030	-0.01%
2019/08/21	1	69.40	0	0.00	69.30	1	9,194	0.01%
2019/08/20	110	68.78	110	68.85	69.30	0	9,215	0.00%	大買/大賣/
2019/08/19	0	0.00	2	67.50	68.70	-2	9,189	-0.02%
2019/08/13	0	0.00	2	66.65	66.60	-2	9,528	-0.02%
2019/08/12	2	68.85	0	0.00	68.90	2	9,513	0.02%
2019/08/05	0	0.00	12	68.80	68.80	-12	9,329	-0.13%
2019/08/02	0	0.00	4	68.75	68.80	-4	9,263	-0.04%
2019/07/31	12	69.43	0	0.00	69.90	12	9,127	0.13%
2019/07/22	2	70.65	0	0.00	70.50	2	9,449	0.02%
2019/07/19	0	0.00	2	70.60	70.40	-2	9,486	-0.02%
2019/07/18	0.9	67.60	0	0.00	67.60	0.9	9,468	0.01%
2019/07/16	0	0.00	1	69.10	69.10	-1	9,416	-0.01%
2019/07/11	1	68.90	0	0.00	68.40	1	10,008	0.01%
2019/07/10	0	0.00	1	66.40	66.10	-1	9,776	-0.01%
2019/07/03	0	0.00	1	64.30	64.40	-1	9,581	-0.01%
2019/07/02	2	65.20	0	0.00	64.60	2	9,582	0.02%
2019/06/26	1	60.30	0	0.00	60.50	1	9,960	0.01%
2019/06/24	1	62.30	0	0.00	63.00	1	10,142	0.01%
2019/06/21	1	62.90	0	0.00	63.20	1	10,262	0.01%
2019/06/19	1	59.40	0	0.00	62.30	1	10,393	0.01%
2019/06/17	1	59.60	0	0.00	58.40	1	10,296	0.01%
2019/06/13	1	60.40	0	0.00	60.60	1	10,283	0.01%
2019/06/12	2	59.95	0	0.00	60.50	2	10,412	0.02%
2019/05/23	1	58.90	0	0.00	58.30	1	10,236	0.01%
2019/05/09	0	0.00	3	69.53	69.40	-3	9,431	-0.03%
2019/04/23	0	74.00	0	0.00	74.30	0	8,439	0.00%
2019/04/19	0	0.00	4	74.50	75.50	-4	8,333	-0.05%
2019/04/18	0	0.00	4	75.60	74.10	-4	8,182	-0.05%
2019/04/10	0	0.00	2	71.10	71.80	-2	7,888	-0.03%
2019/04/08	0	0.00	4	71.03	70.60	-4	7,828	-0.05%
2019/04/03	2	71.00	1	70.90	70.80	1	7,723	0.01%
2019/03/29	2	67.25	0	0.00	67.50	2	7,033	0.03%
2019/03/27	0	0.00	1	68.50	68.40	-1	7,012	-0.01%
2019/03/26	0	0.00	0.6	67.20	67.50	-0.6	6,729	-0.01%
2019/03/25	1	64.40	0	0.00	65.00	1	6,562	0.02%
2019/03/22	0	0.00	1	66.00	65.90	-1	6,510	-0.02%
2019/03/21	2	63.20	0	0.00	63.70	2	6,275	0.03%
2019/03/20	1	63.60	0	0.00	63.00	1	6,223	0.02%
2019/02/26	1	65.00	5	64.80	64.50	-4	6,364	-0.06%
2019/02/20	5	59.86	0	0.00	60.40	5	6,453	0.08%
2019/01/30	0	0.00	1	60.30	60.00	-1	6,624	-0.02%
2019/01/22	0	0.00	4	58.70	58.50	-4	6,784	-0.06%
2019/01/21	5	59.78	0	0.00	58.80	5	6,848	0.07%
2019/01/18	0	0.00	1	58.60	58.80	-1	6,907	-0.01%
2019/01/08	1	55.10	0	0.00	55.20	1	7,152	0.01%
2019/01/02	0	0.00	1	56.70	56.50	-1	7,538	-0.01%
2018/12/28	0	0.00	2	58.00	58.30	-2	7,481	-0.03%
2018/12/27	2	58.30	0	0.00	57.90	2	7,546	0.03%
2018/12/03	0	0.00	1	64.20	64.50	-1	7,809	-0.01%
2018/11/30	0.1	62.20	0	0.00	62.40	0.1	7,672	0.00%
2018/11/29	1	63.10	0	0.00	62.00	1	7,506	0.01%
2018/11/28	0	0.00	7	62.64	62.50	-7	7,288	-0.10%
2018/11/22	1	56.50	0	0.00	56.50	1	6,958	0.01%
2018/11/21	0	56.90	0	0.00	56.60	0	6,904	0.00%
2018/11/02	2	63.00	0	0.00	62.60	2	6,580	0.03%
2018/11/01	2	62.30	0	0.00	62.60	2	6,624	0.03%
2018/10/18	3	64.40	0	0.00	63.20	3	7,076	0.04%
2018/10/17	0.1	64.90	2	64.80	65.00	-1.9	7,089	-0.03%
2018/10/16	2	63.10	2	64.40	64.00	0	7,190	0.00%
2018/10/12	2	62.80	0	0.00	63.70	2	7,249	0.03%
2018/10/11	4	61.90	0	0.00	61.80	4	7,236	0.06%
2018/10/03	1	75.60	1	75.50	75.40	0	6,665	0.00%
2018/10/01	2	75.90	1	75.40	74.90	1	6,591	0.02%
2018/09/28	0	0.00	1	75.20	74.50	-1	6,556	-0.02%
2018/09/25	1	73.80	1	74.30	74.30	0	6,584	0.00%
2018/09/13	0.1	71.40	0	0.00	71.40	0.1	6,778	0.00%
2018/09/11	0	0.00	4	70.10	70.90	-4	6,942	-0.06%
2018/08/30	1	74.20	0	0.00	74.30	1	7,859	0.01%
2018/08/29	0	0.00	1	74.60	74.80	-1	7,911	-0.01%
2018/08/14	20	74.90	21	74.40	74.90	-1	8,290	-0.01%
2018/08/09	2	78.50	0	0.00	78.50	2	8,283	0.02%
2018/08/08	1	78.10	1	78.10	78.40	0	8,252	0.00%
2018/08/06	1	77.40	0	0.00	77.60	1	8,261	0.01%
2018/08/01	2	78.10	0	0.00	78.00	2	8,496	0.02%
2018/07/30	0	78.30	0	0.00	78.50	0	8,504	0.00%
2018/07/27	1	74.70	1	73.80	74.60	0	8,500	0.00%
2018/07/20	5	72.78	2	73.30	70.60	3	9,641	0.03%
2018/07/19	1	72.50	2	73.20	72.30	-1	9,586	-0.01%
2018/07/16	1	71.20	0	0.00	71.10	1	9,732	0.01%
2018/07/13	0	0.00	1	72.40	72.10	-1	9,847	-0.01%
2018/07/12	0	0.00	1	70.80	70.70	-1	9,900	-0.01%
2018/07/10	1	69.90	0	0.00	69.60	1	10,034	0.01%
2018/07/05	1	69.60	0	0.00	69.60	1	10,359	0.01%
2018/07/03	1	70.10	0	0.00	69.50	1	10,591	0.01%
2018/06/29	0	0.00	1	70.90	71.60	-1	10,718	-0.01%
2018/06/27	1	71.90	0	0.00	70.80	1	10,797	0.01%
2018/06/14	1	74.50	0	0.00	74.50	1	10,832	0.01%
2018/06/06	0	0.00	2	77.90	77.60	-2	10,931	-0.02%
2018/05/31	1	75.50	0	0.00	76.00	1	11,693	0.01%
2018/05/30	2	75.30	1	75.80	75.30	1	11,569	0.01%
2018/05/29	1	78.00	0	0.00	78.10	1	11,440	0.01%
2018/05/23	0	0.00	20	78.70	78.50	-20	13,228	-0.15%
2018/05/21	1	79.00	11	79.84	79.80	-10	14,317	-0.07%
2018/05/18	1	78.60	1	79.20	78.70	0	14,837	0.00%
2018/05/16	1	80.10	2	80.10	79.50	-1	16,280	-0.01%
2018/05/15	133	80.36	122	79.71	79.70	11	17,195	0.06%	大買/大賣/
2018/05/14	4	79.93	0	0.00	79.80	4	18,193	0.02%
2018/05/11	0	0.00	10	79.60	79.80	-10	19,498	-0.05%
2018/05/10	10	78.00	0	0.00	78.50	10	20,801	0.05%
2018/05/09	1	77.90	1	77.40	77.20	0	22,340	0.00%
2018/05/08	1	77.90	0	0.00	77.70	1	24,370	0.00%
2018/05/07	3	81.53	1	81.40	79.00	2	27,009	0.01%
2018/05/04	51	78.65	54	80.43	80.20	-3	29,040	-0.01%
2018/05/03	4	75.28	1.5	76.30	75.10	2.5	30,842	0.01%
2018/05/02	4.2	78.70	2	81.50	75.70	2.2	36,334	0.01%
2018/04/30	105	80.15	102.5	80.53	80.30	2.5	38,764	0.01%	大買/大賣/