醣聯 (4168)-統一-板橋券商分點個股進出

台股 » 個股 » 醣聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醣聯

(4168)

可現股當沖

股價
25.60
漲跌
▲0.35
漲幅
+1.39%
成交量
119張
產業
上櫃生技醫療類股
101人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

醣聯 (4168)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	0	0.00	14	28.20	28.05	-14	293	-4.77%
2024/04/03	0	0.00	1	25.05	25.00	-1	242	-0.41%
2024/03/29	1	24.55	1	24.75	25.00	0	242	0.00%
2024/03/26	0	0.00	0.1	25.00	24.60	-0.1	261	-0.06%
2024/03/25	15	24.90	0	0.00	25.05	15	259	5.78%
2023/10/04	0	0.00	10	27.76	27.80	-10	475	-2.10%
2023/09/22	0	0.00	1	27.70	27.65	-1	597	-0.17%
2023/09/11	0	0.00	1	27.55	27.50	-1	670	-0.15%
2023/08/21	1	27.80	0	0.00	27.75	1	724	0.14%
2023/08/08	2	30.15	0	0.00	30.15	2	736	0.27%
2023/07/28	0	0.00	7	30.60	30.60	-7	780	-0.90%
2023/07/27	0	0.00	1	32.05	31.40	-1	786	-0.13%
2023/07/26	11	31.92	1	32.75	31.80	10	818	1.22%
2023/07/21	7	30.10	0	0.00	30.15	7	739	0.95%
2023/07/05	0	0.00	2	31.50	31.50	-2	917	-0.22%
2023/06/30	2	32.35	2	32.83	31.85	0	906	0.00%
2023/06/29	2	31.85	4	32.15	31.80	-2	840	-0.24%
2023/06/02	8	30.33	0	0.00	30.30	8	880	0.91%
2023/05/04	0	0.00	13	32.16	33.00	-13	1,440	-0.90%
2023/05/02	0	0.00	2	32.85	33.00	-2	1,423	-0.14%
2023/04/28	0	0.00	7	31.45	31.60	-7	1,385	-0.51%
2023/04/27	20	31.20	0	0.00	31.25	20	1,378	1.45%
2023/04/13	15	34.01	13	34.19	33.30	2	1,306	0.15%
2023/03/10	0	0.00	3	31.80	31.25	-3	2,582	-0.12%
2023/03/08	1	32.80	0	0.00	32.70	1	2,693	0.04%
2023/02/22	4	34.41	4	34.21	34.55	0	3,461	0.00%
2023/02/21	3	33.60	0	0.00	33.55	3	3,289	0.09%
2023/02/17	6	33.12	5	33.02	32.55	1	3,246	0.03%
2022/12/29	0	0.00	3	31.25	30.45	-3	3,992	-0.08%
2022/12/28	4	31.45	4	32.08	31.45	0	4,054	0.00%
2022/12/22	0	0.00	1	31.70	32.15	-1	4,423	-0.02%
2022/12/21	1	31.55	1	31.95	31.40	0	4,532	0.00%
2022/12/20	1	31.60	10	31.55	31.55	-9	4,739	-0.19%
2022/12/19	0	0.00	1	34.45	33.50	-1	4,863	-0.02%
2022/12/16	1	34.10	3	34.77	33.85	-2	5,670	-0.04%
2022/12/15	17	34.76	4	34.81	34.55	13	5,986	0.22%
2022/12/14	110	37.37	111	35.23	35.80	-1	5,945	-0.02%	大買/大賣/
2022/12/13	7	34.53	2	34.50	35.20	5	5,617	0.09%
2022/12/08	4	33.45	4	33.65	33.30	0	5,391	0.00%
2022/12/02	20	34.20	329	34.35	34.05	-309	5,384	-5.74%	大賣/鉅額交易
2022/12/01	511	34.03	208	34.13	34.20	303	5,263	5.76%	大買/大賣/鉅額交易
2022/11/29	0	0.00	2	31.30	31.70	-2	6,113	-0.03%
2022/11/25	6	33.30	0	0.00	32.15	6	7,129	0.08%
2022/11/23	0	0.00	1	34.40	34.10	-1	7,071	-0.01%
2022/11/22	11	33.91	27	33.54	33.90	-16	6,947	-0.23%
2022/11/21	6	34.02	4	34.00	34.55	2	6,748	0.03%
2022/11/16	12	29.30	6	29.36	29.60	6	6,417	0.09%
2022/11/15	10	29.20	0	0.00	29.40	10	6,493	0.15%
2022/11/11	1	30.50	1	29.45	29.80	0	6,526	0.00%
2022/11/10	1	28.65	1	28.70	28.20	0	6,397	0.00%
2022/10/13	4	28.44	4	28.80	27.15	0	5,939	0.00%
2022/10/07	1	32.45	0	0.00	31.20	1	5,830	0.02%
2022/10/04	7	33.82	5	33.65	33.05	2	5,759	0.03%
2022/10/03	3	34.25	3	34.80	33.00	0	5,654	0.00%
2022/09/30	2	34.33	2	34.45	34.45	0	5,555	0.00%
2022/09/29	1	35.50	1	35.00	34.00	0	5,469	0.00%
2022/09/27	1	35.05	1	36.40	36.85	0	5,178	0.00%
2022/09/26	2	37.40	2	38.08	36.40	0	4,954	0.00%
2022/09/23	30	43.60	55	44.08	40.40	-25	4,801	-0.52%
2022/09/22	21	42.93	1	42.35	43.45	20	4,041	0.49%
2022/09/21	2	38.95	0	0.00	39.50	2	3,686	0.05%
2022/09/06	30	43.05	12	43.95	41.80	18	3,387	0.53%
2022/09/05	0	0.00	2	44.10	44.10	-2	2,605	-0.08%
2022/09/02	5	40.41	5	39.77	40.10	0	2,388	0.00%
2022/09/01	14	38.08	13	38.65	39.00	1	1,943	0.05%
2022/08/29	0	0.00	1	30.05	30.05	-1	1,210	-0.08%
2022/08/23	3	29.83	0	0.00	29.65	3	1,122	0.27%
2022/08/08	1	26.50	0	0.00	27.10	1	848	0.12%
2022/06/30	1	28.20	1	28.75	27.65	0	912	0.00%
2022/04/26	0	0.00	1	29.45	28.60	-1	828	-0.12%
2022/04/25	1	28.80	0	0.00	28.85	1	808	0.12%
2022/02/24	0	0.00	2	28.45	28.55	-2	748	-0.27%
2021/11/30	2	31.75	3	31.45	31.45	-1	448	-0.22%
2021/11/29	3	29.95	0	0.00	29.95	3	395	0.76%
2021/07/15	0	31.50	1	32.20	31.60	-1	1,294	-0.08%
2021/07/12	0	0.00	2	33.15	33.45	-2	1,474	-0.14%
2021/06/22	2	32.53	0	0.00	32.35	2	2,284	0.09%
2021/06/01	0	0.00	2	34.20	33.95	-2	2,595	-0.08%
2021/05/17	2	29.30	2	28.50	26.40	0	2,481	0.00%
2021/05/13	1	29.05	0	0.00	28.75	1	2,439	0.04%
2021/05/03	0	0.00	1	37.90	36.00	-1	2,363	-0.04%
2021/04/26	24	38.60	0	0.00	38.95	24	2,253	1.07%
2021/04/23	1	38.50	0	0.00	38.50	1	2,237	0.04%
2021/04/19	3	42.88	3	42.92	41.55	0	2,063	0.00%
2021/04/15	1	42.55	1	41.70	40.40	0	1,914	0.00%
2021/04/13	12	39.25	2	39.60	39.50	10	1,695	0.59%
2021/04/12	0	0.00	35	36.86	38.55	-35	1,503	-2.33%
2021/03/24	2	29.40	1	29.60	29.70	1	1,130	0.09%
2021/03/18	0	0.00	3	29.70	29.65	-3	967	-0.31%
2021/03/11	0	0.00	2	28.10	28.15	-2	909	-0.22%
2021/03/09	2	30.75	2	30.25	28.35	0	889	0.00%
2021/03/08	0	0.00	3	29.68	29.70	-3	786	-0.38%
2021/03/03	2	26.30	0	0.00	26.30	2	683	0.29%
2021/03/02	1	26.65	0	0.00	26.25	1	678	0.15%
2021/02/23	0	0.00	2	29.60	27.30	-2	626	-0.32%
2021/02/22	0	0.00	9	28.87	29.00	-9	589	-1.53%
2021/02/19	5	26.25	0	0.00	27.40	5	551	0.91%
2021/02/18	1	25.30	0	0.00	25.65	1	526	0.19%
2021/02/01	0	0.00	4	27.41	26.60	-4	501	-0.80%
2021/01/29	0	0.00	5	27.50	26.60	-5	470	-1.06%
2021/01/28	1	26.35	1	25.50	25.80	0	439	0.00%
2021/01/14	0	0.00	7	24.75	25.00	-7	421	-1.66%
2021/01/12	2	25.50	0	0.00	25.00	2	419	0.48%
2021/01/08	0	0.00	0	25.70	25.25	0	414	0.00%
2021/01/06	0	0.00	2	27.45	26.00	-2	408	-0.49%
2021/01/05	0	0.00	7	27.49	26.90	-7	404	-1.73%
2021/01/04	0	0.00	0	27.50	27.75	0	398	-0.01%
2020/12/31	0.1	28.63	0	0.00	28.70	0.1	387	0.02%
2020/12/28	1	26.90	0	0.00	26.85	1	345	0.29%
2020/12/14	0	0.00	1	23.85	23.85	-1	299	-0.33%
2020/12/11	1	23.10	0	0.00	23.55	1	302	0.33%
2020/12/10	2	23.00	0	0.00	23.10	2	302	0.66%
2020/12/07	2	24.25	0	0.00	24.10	2	303	0.66%
2020/12/04	0	0.00	1	25.00	25.00	-1	302	-0.33%
2020/11/12	1	24.45	0	0.00	24.65	1	611	0.16%
2020/11/11	1	24.75	0	0.00	24.75	1	625	0.16%
2020/11/06	0	0.00	1	26.15	26.40	-1	689	-0.14%
2020/11/03	0	0.00	1	26.30	25.60	-1	732	-0.14%
2020/11/02	0	0.00	5.2	26.48	25.90	-5.2	756	-0.69%
2020/10/29	5	26.00	0	0.00	26.50	5	795	0.63%
2020/10/28	0	0.00	7	27.24	27.10	-7	821	-0.85%
2020/09/25	1	25.80	0	0.00	25.15	1	2,576	0.04%
2020/09/24	1	26.70	0	0.00	26.75	1	2,612	0.04%
2020/09/23	0	0.00	1	27.55	27.50	-1	2,705	-0.04%
2020/09/22	0	0.00	1	27.70	27.90	-1	2,726	-0.04%
2020/09/18	0	0.00	1	28.20	28.20	-1	2,839	-0.04%
2020/09/14	0	0.00	2	27.75	28.40	-2	3,059	-0.07%
2020/09/11	2	27.95	0	0.00	28.00	2	3,134	0.06%
2020/09/08	1	29.50	0	0.00	29.50	1	3,397	0.03%
2020/09/04	0	0.00	1	30.05	29.50	-1	3,572	-0.03%
2020/08/27	3	33.20	7	33.31	31.35	-4	3,665	-0.11%
2020/08/26	1	29.70	0	0.00	30.45	1	3,576	0.03%
2020/08/25	0	0.00	2	27.45	27.70	-2	3,568	-0.06%
2020/08/20	0	0.00	2	27.28	26.95	-2	3,787	-0.05%
2020/08/19	0	0.00	1	29.20	28.70	-1	3,778	-0.03%
2020/08/18	1	28.85	0	0.00	28.90	1	3,772	0.03%
2020/08/17	0	0.00	3	29.18	28.90	-3	3,811	-0.08%
2020/08/14	0	0.00	2	28.95	28.85	-2	3,813	-0.05%
2020/08/13	1	29.05	2	29.10	27.90	-1	3,809	-0.03%
2020/08/11	1	28.50	0	0.00	28.00	1	3,835	0.03%
2020/08/07	0	0.00	2	30.20	29.70	-2	3,869	-0.05%
2020/08/04	1	30.10	0	0.00	30.00	1	3,845	0.03%
2020/08/03	3	30.82	3	31.12	30.70	0	3,864	0.00%
2020/07/31	1	30.55	0	0.00	30.40	1	3,853	0.03%
2020/07/30	7	30.89	12	31.38	30.50	-5	3,824	-0.13%
2020/07/29	0	0.00	10	30.34	30.80	-10	3,764	-0.27%
2020/07/28	1	28.90	2	27.75	28.00	-1	3,687	-0.03%
2020/07/27	1	29.80	0	0.00	28.85	1	3,628	0.03%
2020/07/24	7	31.87	8	32.31	31.15	-1	3,582	-0.03%
2020/07/22	10	34.62	3	33.80	33.85	7	3,491	0.20%
2020/07/21	1	32.50	0	0.00	32.40	1	3,420	0.03%
2020/07/17	18	34.90	12	35.20	35.45	6	3,277	0.18%
2020/07/16	30	37.96	31	37.72	37.20	-1	3,138	-0.03%
2020/07/15	24	37.48	24	37.90	35.90	0	2,935	0.00%
2020/07/14	4	36.13	12	37.27	36.50	-8	2,776	-0.29%
2020/07/13	2	34.00	1	34.65	34.00	1	2,546	0.04%
2020/07/10	11	36.21	16	36.58	37.00	-5	2,458	-0.20%
2020/07/08	2	30.50	2	31.75	31.75	0	2,155	0.00%
2020/07/03	12	31.77	12	31.58	30.65	0	2,051	0.00%
2020/07/02	6	30.57	6	31.25	31.10	0	2,006	0.00%
2020/06/30	1	29.35	1	29.70	29.55	0	1,884	0.00%
2020/06/29	3	28.75	5	28.78	30.00	-2	1,837	-0.11%
2020/06/23	8	30.68	8	30.33	30.55	0	1,696	0.00%
2020/06/22	3	33.30	3	33.32	33.50	0	1,611	0.00%
2020/06/19	9	34.75	22	34.94	33.40	-13	1,581	-0.82%
2020/06/18	9	36.53	9	36.32	35.75	0	1,533	0.00%
2020/06/17	3	35.98	1	35.35	36.30	2	1,456	0.14%
2020/06/16	4	34.50	17	35.66	34.05	-13	1,349	-0.96%
2020/06/12	5	28.34	2	28.40	30.30	3	1,181	0.25%
2020/06/11	1	28.80	1	30.55	28.05	0	1,114	0.00%
2020/06/10	0	0.00	15	26.69	28.80	-15	996	-1.51%
2020/06/08	1	26.10	0	0.00	25.30	1	927	0.11%
2020/06/04	0	0.00	15	25.35	25.00	-15	880	-1.70%
2020/06/03	1	27.55	0	0.00	27.50	1	838	0.12%
2020/06/02	1	28.25	5.4	28.40	27.40	-4.4	806	-0.55%
2020/06/01	6	29.12	0	0.00	28.60	6	780	0.77%
2020/05/29	4	30.55	14	30.22	29.55	-10	753	-1.33%
2020/05/28	0	0.00	1	31.90	29.20	-1	696	-0.14%
2020/05/27	5	31.03	8	31.43	30.00	-3	653	-0.46%
2020/05/22	0	0.00	1	23.95	24.40	-1	495	-0.20%
2020/05/21	0	0.00	1	22.20	22.20	-1	441	-0.23%
2020/05/20	1	21.85	0	0.00	20.85	1	423	0.24%
2020/05/19	2	22.68	1	22.90	22.70	1	404	0.25%
2020/05/15	3	21.63	0	0.00	21.25	3	327	0.92%
2020/05/14	6	21.68	1	21.60	21.25	5	314	1.59%
2020/05/08	2	19.60	2	20.20	18.80	0	215	0.00%
2020/05/07	2	18.70	0	0.00	18.80	2	174	1.14%
2020/04/29	1	14.80	0	0.00	14.70	1	146	0.68%
2020/03/16	1	15.45	0	0.00	14.85	1	120	0.83%
2020/03/06	0	0.00	1	19.25	19.25	-1	114	-0.88%
2020/02/18	0	19.40	0	0.00	19.55	0	113	0.00%
2020/02/07	1	18.50	0	0.00	18.55	1	108	0.92%
2019/11/18	4	19.95	0	0.00	20.05	4	113	3.52%
2019/10/18	1	19.95	0	0.00	20.10	1	101	0.98%
2019/09/25	2	21.00	0	0.00	20.95	2	97	2.06%
2019/09/17	1	21.95	0	0.00	21.90	1	98	1.02%
2019/09/12	0	0.00	0.2	22.30	22.40	-0.2	111	-0.20%
2019/05/14	1	20.55	0	0.00	20.55	1	131	0.76%
2019/05/13	3	21.12	0	0.00	20.90	3	131	2.29%
2019/03/29	5	23.25	0	0.00	23.10	5	125	4.00%
2019/03/07	0	25.00	0	0.00	24.80	0	128	0.00%
2019/02/11	7	24.60	0	0.00	24.70	7	110	6.31%
2018/12/21	1	23.30	0	0.00	23.35	1	201	0.50%
2018/12/19	1	23.65	0	0.00	23.45	1	210	0.48%
2018/10/25	1	24.50	0	0.00	24.10	1	425	0.24%
2018/10/16	3	24.80	0	0.00	27.05	3	405	0.74%
2018/10/12	2	23.55	0	0.00	24.10	2	393	0.51%
2018/10/09	1	26.55	0	0.00	25.90	1	382	0.26%
2018/09/12	0	0.00	27	31.98	32.50	-27	241	-11.20%
2018/09/11	27	30.80	200	29.74	31.80	-173	196	-87.97%	大賣/鉅額交易
2018/09/10	200	28.56	1	29.15	29.15	199	155	127.67%	大買/鉅額交易
2018/08/14	0	0.00	1	25.00	24.90	-1	168	-0.59%
2018/08/13	1	24.80	0	0.00	24.90	1	170	0.59%
2018/07/23	1	27.65	0	0.00	27.70	1	209	0.48%
2018/07/12	0	0.00	2	30.25	30.25	-2	226	-0.88%
2018/07/04	1	27.80	0	0.00	27.40	1	271	0.37%
2018/06/05	0	0.00	2	31.45	31.60	-2	696	-0.29%
2018/06/04	0	0.00	3	31.60	31.50	-3	700	-0.43%
2018/06/01	3	31.77	0	0.00	32.00	3	700	0.43%
2018/05/28	1	28.80	0	0.00	28.80	1	684	0.15%
2018/04/24	0	0.00	2	34.85	34.85	-2	747	-0.27%
2018/04/02	1	37.55	0	0.00	37.50	1	647	0.15%
2018/03/30	3	38.00	0	0.00	37.60	3	623	0.48%
2018/03/28	0	0.00	2	41.00	40.00	-2	583	-0.34%
2018/03/27	2	38.80	0	0.00	39.50	2	559	0.36%
2018/03/26	0	0.00	1	36.20	38.05	-1	513	-0.19%
2018/03/23	1	34.50	0	0.00	34.60	1	479	0.21%
2018/01/25	0	0.00	1	30.80	29.60	-1	188	-0.53%
2018/01/23	1	27.85	0	0.00	27.90	1	159	0.63%
2018/01/22	0	0.00	1	28.65	28.90	-1	148	-0.67%
2018/01/16	1	24.90	0	0.00	25.45	1	102	0.98%