時碩工業 (4566)-統一-板橋券商分點個股進出

台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)

可現股當沖

股價
71.0
漲跌
▼0.7
漲幅
-0.98%
成交量
1,103張
產業
上市電機機械類股
103人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

時碩工業 (4566)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	71.00	0	0.00	71.00	5	1,882	0.27%
2025/01/17	0.1	72.60	0	0.00	72.00	0.1	1,965	0.01%
2025/01/15	5.1	72.21	5	73.30	72.20	0.1	2,071	0.00%
2025/01/14	0	0.00	10	72.50	74.40	-10	2,238	-0.45%
2025/01/13	1	72.50	1	73.00	72.10	0	2,804	0.00%
2025/01/10	10	75.40	11	77.21	75.40	-1	3,055	-0.03%
2025/01/09	4.1	79.30	3	78.93	78.10	1.1	3,056	0.04%
2025/01/08	2	82.00	59.2	81.13	81.50	-57.2	3,064	-1.87%
2025/01/07	0.2	79.43	0	0.00	78.90	0.2	3,001	0.00%
2025/01/06	2	80.10	3	81.33	80.00	-1	3,017	-0.03%
2025/01/03	13	82.00	11	82.84	81.70	2	3,019	0.07%
2025/01/02	4	79.30	4	81.08	78.50	0	2,912	0.00%
2024/12/30	3	82.43	4	83.13	81.20	-1	3,023	-0.03%
2024/12/27	303	83.33	302	83.50	82.70	1	2,959	0.03%	大買/大賣/
2024/12/26	5	81.10	0	0.00	81.60	5	2,761	0.18%
2024/12/19	0	0.00	1	75.40	75.00	-1	3,099	-0.03%
2024/12/18	1	76.10	0	0.00	76.40	1	3,183	0.03%
2024/12/17	3	74.10	3	73.60	74.10	0	3,234	0.00%
2024/12/16	1	73.50	0	0.00	72.80	1	3,259	0.03%
2024/12/13	8	74.20	17	73.27	73.00	-9	3,288	-0.27%
2024/12/12	14	78.38	3	78.50	77.60	11	3,383	0.33%
2024/12/11	6	77.00	3	76.60	77.40	3	3,510	0.09%
2024/12/10	0	0.00	1	76.80	76.40	-1	3,758	-0.03%
2024/12/04	2	77.90	0	0.00	77.50	2	4,370	0.05%
2024/11/29	0	0.00	1	76.30	77.40	-1	4,933	-0.02%
2024/11/22	0	0.00	2	81.70	80.20	-2	5,516	-0.04%
2024/11/21	3	79.70	3	79.10	79.70	0	5,613	0.00%
2024/11/20	0	0.00	1	78.80	78.40	-1	5,706	-0.02%
2024/11/19	3	80.10	6	79.90	80.10	-3	5,841	-0.05%
2024/11/18	1	80.20	1	79.60	79.30	0	5,996	0.00%
2024/11/15	5	80.76	3	78.70	80.40	2	6,240	0.03%
2024/11/14	2	78.40	2	80.50	78.40	0	6,616	0.00%
2024/11/13	3	80.93	0	0.00	80.00	3	6,943	0.04%
2024/11/12	4	83.85	0	0.00	81.00	4	7,411	0.05%
2024/11/08	3	86.40	0	0.00	83.90	3	7,972	0.04%
2024/11/07	12	86.37	2	85.30	86.20	10	8,200	0.12%
2024/11/06	2	85.10	3	85.77	85.10	-1	8,380	-0.01%
2024/11/05	3	85.33	2	85.50	85.10	1	8,451	0.01%
2024/11/01	1	86.00	1	86.00	86.60	0	8,642	0.00%
2024/10/30	2	85.90	2	86.10	86.40	0	8,692	0.00%
2024/10/29	2	86.10	2	87.00	85.70	0	8,818	0.00%
2024/10/28	5	86.92	2	88.50	87.10	3	8,875	0.03%
2024/10/25	2	88.50	0	0.00	88.30	2	8,928	0.02%
2024/10/24	0	0.00	3	87.97	87.80	-3	9,045	-0.03%
2024/10/23	51	92.00	3	92.80	90.30	48	9,183	0.52%
2024/10/22	8	92.64	3.2	93.80	92.40	4.8	9,377	0.05%
2024/10/21	3	94.40	103	95.98	94.00	-100	9,719	-1.03%	大賣/
2024/10/18	134	94.01	26	95.83	92.60	108	9,892	1.09%	大買/鉅額交易
2024/10/17	7	91.81	73.1	93.50	94.90	-66.1	9,524	-0.69%
2024/10/16	13	85.73	6	86.10	86.30	7	9,705	0.07%
2024/10/15	54	85.59	4	85.50	85.30	50	10,042	0.50%
2024/10/11	2	86.20	11	87.15	86.20	-9	10,822	-0.08%
2024/10/09	4.1	88.45	0	0.00	88.20	4.1	11,165	0.04%
2024/10/08	3	88.60	3	88.83	89.40	0	11,258	0.00%
2024/10/07	0.2	90.30	1	90.30	90.30	-0.8	11,299	-0.01%
2024/10/04	5	86.08	3	90.30	86.00	2	11,311	0.02%
2024/10/01	2	90.10	2	90.90	90.10	0	11,333	0.00%
2024/09/30	3	91.03	0	0.00	90.30	3	11,471	0.03%
2024/09/27	21	93.83	12	94.00	92.40	9	11,638	0.08%
2024/09/26	2	94.40	25	94.96	92.80	-23	11,706	-0.20%
2024/09/25	32	94.58	29	95.26	95.40	3	11,974	0.03%
2024/09/24	5	88.44	2	89.00	89.20	3	12,122	0.02%
2024/09/23	7	91.26	6	91.33	90.30	1	12,275	0.01%
2024/09/19	8	92.19	3	89.90	92.00	5	12,931	0.04%
2024/09/18	4	89.30	5	90.30	89.30	-1	13,067	-0.01%
2024/09/16	1	91.10	0	0.00	90.30	1	13,587	0.01%
2024/09/13	10	90.02	2	90.40	90.50	8	13,973	0.06%
2024/09/12	23	92.43	22	93.66	92.00	1	14,263	0.01%
2024/09/11	12	91.50	2	89.75	89.30	10	14,755	0.07%
2024/09/10	8	95.28	12	97.68	95.10	-4	14,911	-0.03%
2024/09/09	2	90.70	0	0.00	90.70	2	14,863	0.01%
2024/09/06	7	91.47	4	93.08	89.90	3	15,046	0.02%
2024/09/05	3	96.60	7	96.37	95.40	-4	15,103	-0.03%
2024/09/04	9	93.36	1	94.90	93.30	8	15,181	0.05%
2024/09/03	7	97.77	22	96.41	96.50	-15	15,590	-0.10%
2024/09/02	2	100.05	10	99.92	100.50	-8	15,773	-0.05%
2024/08/30	6	95.95	0	0.00	95.70	6	15,814	0.04%
2024/08/29	20	99.53	10	98.72	98.70	10	16,074	0.06%
2024/08/28	0	0.00	11	100.22	99.20	-11	16,287	-0.07%
2024/08/27	0	0.00	1	93.30	95.30	-1	16,205	-0.01%
2024/08/26	2	93.20	0	0.00	93.20	2	16,403	0.01%
2024/08/23	8	95.50	3	95.00	95.60	5	16,516	0.03%
2024/08/22	4	94.70	2	94.95	94.60	2	16,417	0.01%
2024/08/21	9	97.16	6	97.33	97.10	3	16,353	0.02%
2024/08/20	11	96.73	7	98.33	96.20	4	16,232	0.02%
2024/08/19	2	98.45	7	98.87	98.30	-5	16,105	-0.03%
2024/08/16	14	98.76	15	98.09	99.20	-1	15,850	-0.01%
2024/08/15	80	96.75	70	95.48	95.60	10	15,449	0.06%
2024/08/14	64	93.92	87	94.82	95.70	-23	15,094	-0.15%
2024/08/13	73	91.02	64	91.68	91.50	9	14,611	0.06%
2024/08/12	2	89.00	12.5	91.98	92.20	-10.5	14,202	-0.07%
2024/08/09	6	86.40	0	0.00	83.90	6	14,033	0.04%
2024/08/08	3	81.97	3	80.63	82.00	0	13,782	0.00%
2024/08/07	11	76.94	0	0.00	82.00	11	13,582	0.08%
2024/08/06	4	75.45	5	77.16	74.60	-1	13,502	-0.01%
2024/08/05	0	0.00	1	79.20	79.00	-1	13,355	-0.01%
2024/08/01	9	91.41	2	93.20	91.20	7	13,195	0.05%
2024/07/31	3	90.87	0	0.00	89.50	3	13,046	0.02%
2024/07/30	1	89.30	1	90.00	90.30	0	12,962	0.00%
2024/07/29	5	91.26	6	93.83	90.10	-1	12,878	-0.01%
2024/07/26	3	93.53	4	94.65	93.70	-1	12,732	-0.01%
2024/07/23	4	100.33	2	100.10	99.70	2	12,534	0.02%
2024/07/22	4	105.75	6	103.08	101.00	-2	12,279	-0.02%
2024/07/19	4	106.75	9	108.33	112.00	-5	11,880	-0.04%
2024/07/18	11	103.09	8	103.06	102.00	3	11,532	0.03%
2024/07/17	18	106.72	21.2	105.33	106.00	-3.2	11,323	-0.03%
2024/07/16	11	101.07	19	100.51	104.50	-8	10,869	-0.07%
2024/07/15	23	97.38	22	99.72	95.20	1	10,511	0.01%
2024/07/12	13.2	100.74	7	101.50	98.80	6.2	10,171	0.06%
2024/07/11	3	98.90	6	100.17	101.00	-3	9,670	-0.03%
2024/07/10	6	91.68	1	90.70	92.00	5	9,294	0.05%
2024/07/09	0	0.00	3	87.20	87.50	-3	9,169	-0.03%
2024/07/08	1	89.40	4	89.23	88.90	-3	9,088	-0.03%
2024/07/05	3	91.60	3	92.47	91.00	0	8,980	0.00%
2024/07/04	3.4	91.51	11	91.93	92.30	-7.6	8,855	-0.09%
2024/07/03	20	95.80	6	95.73	92.10	14	8,688	0.16%
2024/07/02	3	94.37	4	94.75	93.70	-1	8,484	-0.01%
2024/07/01	1.4	96.83	2	98.30	95.40	-0.6	8,337	-0.01%
2024/06/28	5	97.08	5	95.06	97.50	0	7,969	0.00%
2024/06/27	4	95.65	3	96.87	91.30	1	7,602	0.01%
2024/06/26	7.3	98.30	6	99.40	96.50	1.3	7,394	0.02%
2024/06/25	11	95.78	9	95.96	95.30	2	6,979	0.03%
2024/06/24	0.3	93.87	1.3	93.32	92.20	-1	6,592	-0.01%
2024/06/21	8	96.69	9	97.32	94.80	-1	6,390	-0.02%
2024/06/20	4	91.30	5.1	91.45	96.80	-1.1	5,833	-0.02%
2024/06/19	28.3	85.57	27	85.97	88.00	1.3	5,400	0.02%
2024/06/18	41.2	96.65	49	94.51	89.50	-7.8	4,987	-0.16%
2024/06/17	13	93.42	1.5	92.87	99.40	11.5	4,308	0.27%
2024/06/14	3	84.97	7.5	87.76	90.40	-4.5	3,891	-0.12%
2024/06/13	6	83.47	5.2	83.68	82.20	0.9	3,626	0.02%
2024/06/12	8	81.83	8	81.73	83.00	0	3,387	0.00%
2024/06/11	21	81.86	21	80.33	80.10	0	3,148	0.00%
2024/06/07	31	80.63	32	80.83	81.20	-1	2,964	-0.03%
2024/06/06	16	76.63	10	77.24	80.10	6	2,448	0.25%
2024/06/05	8	72.85	9	75.14	72.90	-1	1,980	-0.05%
2024/06/04	3	73.78	6	75.23	73.90	-3	1,734	-0.17%
2024/06/03	5	72.14	6.5	71.12	74.90	-1.5	1,362	-0.11%
2024/05/31	2	68.65	5.2	70.69	71.90	-3.2	1,007	-0.32%
2024/05/30	7	65.63	9	65.41	65.40	-2	821	-0.24%
2024/05/29	6	63.17	1	63.40	63.50	5	570	0.87%
2024/05/28	1.1	57.95	1	57.40	57.80	0.1	397	0.03%
2024/05/27	0.1	57.50	0	0.00	57.70	0.1	380	0.03%
2024/05/23	1	54.90	1	55.30	56.10	0	317	0.00%
2024/05/21	0.2	52.90	0	0.00	52.80	0.2	280	0.07%
2024/05/20	0	0.00	1	52.60	52.90	-1	278	-0.36%
2024/05/16	1	53.20	0	0.00	53.20	1	274	0.36%
2024/04/30	0	0.00	2	49.95	50.00	-2	235	-0.85%
2024/04/24	1	51.00	1	51.20	51.20	0	230	0.00%
2024/04/23	1	50.80	1	51.00	51.00	0	228	0.00%
2024/04/22	0	51.50	0	0.00	50.70	0	228	0.02%
2024/04/18	0.3	52.10	0	0.00	51.90	0.3	225	0.13%
2024/04/15	0	0.00	1	52.40	52.20	-1	216	-0.46%
2024/02/22	1	53.70	1	53.10	53.10	0	215	0.00%
2024/02/20	0	0.00	1	52.80	52.60	-1	218	-0.46%
2024/02/15	1	51.00	0	0.00	51.00	1	225	0.44%