三福化 (4755)-統一-板橋券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
143.5
漲跌
▼2.5
漲幅
-1.71%
成交量
213張
產業
上市化學類股
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	145.50	0	0.00	146.00	1	974	0.10%
2024/05/15	1	144.50	0	0.00	144.00	1	986	0.10%
2024/05/02	1	142.00	1	142.50	141.50	0	1,027	0.00%
2024/04/30	0	0.00	3	146.00	145.50	-3	1,029	-0.29%
2024/04/25	3	142.83	0	0.00	143.00	3	1,024	0.29%
2024/04/17	0	0.00	0	148.00	150.50	0	991	0.00%
2024/04/16	1	145.50	1	144.50	144.00	0	985	0.00%
2024/04/15	0	0.00	2	149.50	147.50	-2	977	-0.20%
2024/04/12	2	147.75	0	0.00	147.50	2	976	0.20%
2024/03/29	0	0.00	0	158.00	157.50	0	924	0.00%
2024/03/26	0	159.80	0	0.00	155.50	0	844	0.00%
2024/03/21	0	0.00	1	152.00	150.50	-1	757	-0.13%
2024/03/14	1	145.50	1	145.50	145.00	0	717	0.00%
2024/03/13	0	0.00	4	148.88	148.50	-4	712	-0.56%
2024/03/07	6	154.42	2	154.25	148.00	4	674	0.59%
2024/03/05	1	152.50	1	155.50	152.50	0	620	0.00%
2024/02/27	2	151.25	1	153.00	154.00	1	481	0.21%
2024/02/21	0	0.00	1	133.50	133.50	-1	249	-0.40%
2024/02/16	0	132.00	0	0.00	133.50	0	234	0.00%
2024/01/09	0	0.00	4	124.38	124.00	-4	198	-2.02%
2024/01/05	1	129.00	1	126.50	125.00	0	191	0.00%
2023/12/15	2	125.00	0	0.00	125.00	2	170	1.18%
2023/12/14	2	126.00	0	0.00	125.50	2	169	1.18%
2023/08/07	0	0.00	0	146.50	147.00	0	926	0.00%
2023/07/28	0	159.50	0	0.00	159.00	0	854	0.00%
2023/07/25	0	0.00	11	155.05	154.00	-11	835	-1.32%
2023/07/20	1	147.00	2	150.50	152.00	-1	981	-0.10%
2023/07/19	2	145.25	1	142.50	142.50	1	1,006	0.10%
2023/07/18	11	155.45	5	157.50	146.50	6	1,011	0.59%
2023/07/17	5	152.60	0	0.00	152.50	5	939	0.53%
2023/06/27	0	0.00	0.1	140.50	140.00	-0.1	948	-0.01%
2023/06/15	1	147.50	1	150.00	146.50	0	844	0.00%
2023/06/01	0.1	132.50	0	0.00	132.00	0.1	761	0.01%
2023/05/19	4	133.75	4	134.00	133.00	0	804	0.00%
2023/05/16	2	130.50	2	131.50	130.50	0	803	0.00%
2023/05/08	0	0.00	2	128.00	127.50	-2	808	-0.25%
2023/04/27	3	134.50	1	135.00	134.00	2	802	0.25%
2023/04/25	0	0.00	2	132.00	125.50	-2	660	-0.30%
2023/04/24	2	135.50	0	0.00	131.00	2	597	0.33%
2023/04/19	0	0.00	1	137.50	138.50	-1	560	-0.18%
2023/04/17	1	142.00	0	0.00	143.50	1	527	0.19%
2023/02/01	0	0.00	1	126.50	132.50	-1	1,138	-0.09%
2023/01/10	3	127.50	3	124.50	122.00	0	1,143	0.00%
2022/12/27	1	120.00	0	0.00	119.50	1	1,164	0.09%
2022/12/13	0	0.00	1	131.50	130.00	-1	1,202	-0.08%
2022/12/09	1	135.50	1	137.00	135.00	0	1,185	0.00%
2022/12/08	1	136.00	0	0.00	133.50	1	1,141	0.09%
2022/12/01	4	134.13	1	132.00	131.50	3	1,033	0.29%
2022/11/30	3	123.00	3	124.50	130.50	0	894	0.00%
2022/11/21	0	0.00	3	115.50	114.00	-3	937	-0.32%
2022/11/18	1	119.00	0	0.00	116.00	1	964	0.10%
2022/11/15	3	121.83	1	122.00	122.50	2	1,236	0.16%
2022/09/27	1	118.00	1	120.00	123.00	0	2,251	0.00%
2022/09/22	0	0.00	1	137.00	136.50	-1	2,319	-0.04%
2022/09/13	1	144.50	0	0.00	144.00	1	2,616	0.04%
2022/09/12	0	0.00	1	144.50	144.00	-1	2,674	-0.04%
2022/09/08	1	141.00	0	0.00	142.00	1	2,753	0.04%
2022/09/07	0	0.00	1	139.50	139.50	-1	2,837	-0.04%
2022/09/06	1	138.50	0	0.00	138.00	1	2,902	0.03%
2022/08/31	0	0.00	1	153.00	153.00	-1	3,161	-0.03%
2022/08/29	1	151.50	1	151.50	151.00	0	3,501	0.00%
2022/08/26	1	166.50	0	0.00	160.50	1	3,827	0.03%
2022/08/23	0	0.00	2	162.50	159.50	-2	4,726	-0.04%
2022/08/22	22	162.59	22	163.50	159.50	0	4,744	0.00%
2022/08/19	1	165.00	2	159.50	158.50	-1	4,631	-0.02%
2022/08/18	0	0.00	2	151.50	151.50	-2	4,536	-0.04%
2022/08/17	3	152.50	3	152.17	149.00	0	4,567	0.00%
2022/08/15	3	146.50	2	145.50	147.50	1	4,706	0.02%
2022/08/12	1	141.00	1	140.00	143.00	0	4,728	0.00%
2022/08/10	1	138.50	0	0.00	138.00	1	4,892	0.02%
2022/08/05	0	0.00	2	143.00	144.00	-2	5,316	-0.04%
2022/07/29	1	149.50	0	0.00	150.00	1	5,390	0.02%
2022/07/26	1	146.00	0	0.00	145.50	1	5,432	0.02%
2022/07/25	2	153.00	1	150.00	151.00	1	5,422	0.02%
2022/07/22	1	151.50	10	156.95	158.00	-9	5,371	-0.17%
2022/07/21	1	144.00	2	143.75	144.00	-1	5,352	-0.02%
2022/07/19	1	140.50	1	140.00	139.00	0	5,378	0.00%
2022/07/18	6	142.00	1	140.50	139.50	5	5,393	0.09%
2022/07/14	0	0.00	1	137.50	139.50	-1	5,472	-0.02%
2022/07/13	3	137.00	0	0.00	134.50	3	5,634	0.05%
2022/07/12	1	133.50	1	128.50	129.00	0	5,632	0.00%
2022/07/11	3	144.67	3	143.33	138.50	0	5,644	0.00%
2022/07/01	2	152.75	1	147.00	146.50	1	6,306	0.02%
2022/06/30	1	160.50	0	0.00	158.50	1	6,338	0.02%
2022/06/28	0	0.00	1	171.00	170.00	-1	6,557	-0.02%
2022/06/27	4	173.50	2	175.75	174.00	2	6,684	0.03%
2022/06/22	3	175.50	0	0.00	167.50	3	7,158	0.04%
2022/06/21	0	0.00	3	177.50	179.00	-3	7,482	-0.04%
2022/06/20	3	173.67	3	171.83	170.00	0	8,034	0.00%
2022/06/17	2	179.00	2	177.25	180.00	0	8,474	0.00%
2022/06/16	1	180.00	2	183.00	178.00	-1	8,952	-0.01%
2022/06/15	1	190.50	4	192.63	188.00	-3	9,156	-0.03%
2022/06/14	4	188.88	0	0.00	193.00	4	9,370	0.04%
2022/06/13	3	195.33	22	194.36	193.00	-19	9,354	-0.20%
2022/06/10	1	200.00	1	197.00	197.00	0	9,287	0.00%
2022/06/09	10	200.00	0	0.00	200.00	10	9,250	0.11%
2022/06/08	12	198.58	0	0.00	198.00	12	9,236	0.13%
2022/06/07	1	200.50	1	201.00	198.00	0	9,124	0.00%
2022/06/06	1	223.00	0	0.00	204.50	1	8,980	0.01%
2022/06/02	4	235.88	15	230.93	225.50	-11	8,706	-0.13%
2022/06/01	9	217.56	7	218.43	226.50	2	8,355	0.02%
2022/05/31	2	199.25	10	202.00	206.00	-8	8,302	-0.10%
2022/05/30	20	195.10	3	199.83	202.00	17	8,178	0.21%
2022/05/26	0	0.00	1	183.00	182.50	-1	8,086	-0.01%
2022/05/25	0	0.00	1	184.00	187.00	-1	8,063	-0.01%
2022/05/24	46	189.70	45	186.91	181.00	1	8,033	0.01%
2022/05/23	2	188.00	0	0.00	184.00	2	7,923	0.03%
2022/05/20	0	0.00	1	182.50	182.00	-1	7,883	-0.01%
2022/05/19	0	0.00	16	182.47	186.50	-16	7,868	-0.20%
2022/05/17	2	187.00	12	188.67	191.00	-10	7,813	-0.13%
2022/05/16	32	186.98	7	185.29	189.50	25	7,875	0.32%
2022/05/13	0	0.00	1	170.50	174.50	-1	7,759	-0.01%
2022/05/12	1	167.00	0	0.00	167.00	1	7,764	0.01%
2022/05/11	0	0.00	3	178.50	174.50	-3	7,807	-0.04%
2022/05/09	3	175.00	0	0.00	175.00	3	7,960	0.04%
2022/05/06	1	175.50	1	176.50	176.00	0	7,954	0.00%
2022/05/05	0	0.00	1	183.00	180.50	-1	7,958	-0.01%
2022/05/04	1	182.00	0	0.00	180.50	1	7,954	0.01%
2022/04/28	40	176.75	40	176.50	171.00	0	8,001	0.00%
2022/04/22	1	179.00	0	0.00	177.00	1	7,901	0.01%
2022/04/21	1	182.50	0	0.00	182.50	1	7,865	0.01%
2022/04/20	1	185.00	2	184.00	185.50	-1	7,847	-0.01%
2022/04/19	1	188.00	1	193.00	184.50	0	7,743	0.00%
2022/04/15	0	0.00	1	181.00	175.50	-1	7,519	-0.01%
2022/04/14	2	190.00	1	186.00	187.50	1	7,471	0.01%
2022/04/12	2	191.50	1	197.50	185.50	1	7,403	0.01%
2022/04/11	15	208.87	45	205.08	193.00	-30	7,309	-0.41%
2022/04/08	13	197.58	3	198.00	201.50	10	6,871	0.15%
2022/04/07	1	190.00	2	191.25	183.50	-1	7,141	-0.01%
2022/04/06	1	195.00	0	0.00	195.50	1	7,485	0.01%
2022/04/01	1	193.00	1	194.00	192.50	0	7,523	0.00%
2022/03/29	2	200.00	1	204.50	200.00	1	7,557	0.01%
2022/03/28	28	204.54	8	203.19	200.50	20	7,588	0.26%
2022/03/25	5	196.50	3	197.67	197.50	2	7,569	0.03%
2022/03/24	3	209.17	3	211.17	202.00	0	7,450	0.00%
2022/03/23	11	210.73	9	213.78	208.00	2	7,134	0.03%
2022/03/22	5	194.20	8	198.81	209.00	-3	6,591	-0.05%
2022/03/21	4	189.75	4	188.25	190.00	0	6,105	0.00%
2022/03/18	2	174.50	6	177.75	184.00	-4	5,587	-0.07%
2022/03/17	6	164.92	8	165.88	167.50	-2	5,329	-0.04%
2022/03/16	2	150.25	2	151.00	156.50	0	5,105	0.00%
2022/03/15	2	146.75	2	147.00	145.50	0	5,111	0.00%
2022/03/14	1	155.50	1	152.00	153.00	0	5,138	0.00%
2022/03/11	1	151.00	2	150.75	152.50	-1	5,129	-0.02%
2022/03/10	0	0.00	2	152.00	149.50	-2	5,130	-0.04%
2022/03/09	2	144.75	0	0.00	146.00	2	5,101	0.04%
2022/03/08	2	144.00	1	141.00	141.00	1	5,064	0.02%
2022/03/07	4	152.25	2	155.00	144.50	2	4,988	0.04%
2022/03/04	7	157.36	7	157.43	153.00	0	4,868	0.00%
2022/03/03	1	154.00	0	0.00	161.50	1	4,651	0.02%
2022/02/24	0	0.00	1	140.00	141.50	-1	4,484	-0.02%
2022/02/22	1	146.50	1	142.50	146.00	0	4,405	0.00%
2022/02/18	1	154.50	1	153.00	153.50	0	4,354	0.00%
2022/02/17	1	156.50	1	150.50	158.50	0	4,304	0.00%
2022/02/15	0	0.00	1	150.00	150.00	-1	4,049	-0.02%
2022/02/14	1	138.50	0	0.00	136.50	1	4,039	0.02%
2022/02/11	1	150.00	0	0.00	150.50	1	4,196	0.02%
2022/01/24	3	129.83	3	131.00	134.00	0	3,972	0.00%
2022/01/21	1	132.00	0	0.00	130.50	1	3,901	0.03%
2022/01/19	6	146.50	6	145.25	147.50	0	3,799	0.00%
2022/01/11	0	0.00	1	153.00	153.50	-1	3,632	-0.03%
2022/01/10	1	155.00	0	0.00	161.00	1	3,628	0.03%
2022/01/07	0	0.00	1	158.00	157.00	-1	3,620	-0.03%
2022/01/06	5	156.50	5	159.00	161.00	0	3,598	0.00%
2022/01/05	0	0.00	10	171.00	173.50	-10	3,556	-0.28%
2022/01/04	10	173.50	0	0.00	171.00	10	3,536	0.28%
2022/01/03	0	0.00	5	168.50	169.50	-5	3,521	-0.14%
2021/12/30	11	179.68	25	180.02	174.50	-14	3,488	-0.40%
2021/12/29	7	171.00	12	170.96	178.00	-5	3,027	-0.17%
2021/12/27	15	141.50	10	145.75	147.50	5	2,492	0.20%
2021/12/24	10	136.30	1	141.50	141.50	9	2,264	0.40%
2021/12/23	12	125.96	1	125.50	129.00	11	2,090	0.53%
2021/12/22	0	0.00	4	127.00	128.00	-4	1,989	-0.20%
2021/12/21	7	120.71	8	127.50	116.50	-1	1,837	-0.05%
2021/12/17	5	113.70	0	0.00	112.00	5	1,486	0.34%
2021/12/16	2	104.50	2	112.00	109.50	0	1,414	0.00%
2021/12/06	0	0.00	1	94.50	93.80	-1	1,125	-0.09%
2021/11/16	0	0.00	1	83.00	82.10	-1	849	-0.12%
2021/11/15	0	0.00	2	84.20	83.70	-2	835	-0.24%
2021/11/12	3	81.57	12	84.93	83.50	-9	809	-1.11%
2021/11/11	12	83.38	0	0.00	83.60	12	773	1.55%
2021/11/10	2	92.95	0	0.00	89.20	2	672	0.30%
2021/03/31	0	0.00	0.1	65.60	65.90	-0.1	112	-0.09%
2021/03/30	0	0.00	0.3	65.17	65.50	-0.3	111	-0.27%
2021/03/23	0	0.00	0.1	64.60	64.80	-0.1	111	-0.09%
2021/03/05	0.1	63.80	0	0.00	63.00	0.1	133	0.07%
2021/02/19	0.4	64.00	0	0.00	63.90	0.4	145	0.28%
2020/08/10	1	76.20	1	76.30	76.30	0	450	0.00%
2019/08/16	0	0.00	0.1	42.15	42.40	-0.1	28	-0.40%
2019/07/01	0	45.00	0	0.00	44.80	0	36	0.13%
2018/12/22	0	39.90	0	0.00	39.55	0	36	0.10%
2018/11/12	0	40.15	0	0.00	39.80	0	42	0.07%
2018/07/27	0	0.00	3	49.75	49.70	-3	83	-3.58%
2018/07/25	0	0.00	2	50.30	50.00	-2	82	-2.41%
2018/07/24	0	0.00	5	49.03	49.35	-5	82	-6.06%
2018/06/28	0	0.00	10	52.69	53.70	-10	65	-15.18%
2018/06/11	0	0.00	8	51.59	52.00	-8	57	-13.94%
2018/06/04	0	0.00	2	53.00	52.50	-2	69	-2.89%
2018/05/15	0	0.00	10	52.35	51.90	-10	80	-12.37%
2018/04/17	0	0.00	2	51.10	50.80	-2	90	-2.20%
2018/04/10	2	53.00	0	0.00	52.10	2	97	2.06%
2018/03/21	3	54.50	0	0.00	54.10	3	113	2.64%
2018/03/20	7	53.63	0	0.00	54.80	7	114	6.12%
2018/03/09	12	56.18	0	0.00	55.30	12	126	9.50%
2018/03/08	0	0.00	8	53.99	55.50	-8	132	-6.06%
2018/02/08	0	0.00	5	51.06	50.90	-5	235	-2.13%
2018/02/07	5	50.44	0.4	50.30	50.60	4.6	246	1.85%
2018/02/05	1	53.50	0	0.00	53.10	1	241	0.41%
2018/01/29	1	57.50	0	0.00	57.60	1	258	0.39%
2018/01/25	7	57.47	2	57.50	57.10	5	287	1.74%
2018/01/24	3	56.47	0	0.00	57.80	3	289	1.04%
2018/01/18	2	58.65	0	0.00	58.40	2	295	0.68%
2018/01/12	0	0.00	2	59.50	59.00	-2	301	-0.66%
2018/01/11	0	0.00	4	59.13	59.00	-4	304	-1.31%