• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)
可現股當沖
  • 股價
    39.20
  • 漲跌
    ▲3.55
  • 漲幅
    +9.96%
  • 成交量
    5,296張
  • 產業
    上櫃 通信網路類股

  • 92人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯光通 (4903)籌碼相關－統一-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋 券商分點個股進出

統一-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/032838.141336.9239.201514,2210.11%
2024/12/025336.0100.0035.655314,1450.37%
2024/11/2900.00336.2036.05-314,129-0.02%
2024/11/28736.4700.0035.95714,1200.05%
2024/11/27437.76137.1036.95314,1070.02%
2024/11/26239.03739.2038.95-514,101-0.04%
2024/11/25640.68741.1940.20-114,097-0.01%
2024/11/22840.211141.8139.90-314,104-0.02%
2024/11/21442.40342.4741.70114,1960.01%
2024/11/20142.15942.7042.85-814,230-0.06%
2024/11/19443.40843.1243.10-414,145-0.03%
2024/11/18641.563941.2741.25-3314,056-0.23%
2024/11/151443.322344.0943.40-913,994-0.06%
2024/11/141645.46146.6044.501513,9140.11%
2024/11/131445.17945.5245.70513,8080.04%
2024/11/123745.452744.7145.651013,6810.07%
2024/11/111247.23847.3846.80413,5660.03%
2024/11/081652.041452.0352.00213,4250.01%
2024/11/071852.561452.8150.50413,0740.03%
2024/11/06250.85151.6050.20112,7430.01%
2024/11/054653.294453.4851.70212,5780.02%
2024/11/041447.321547.8851.20-111,743-0.01%
2024/11/013843.187443.6246.55-3611,321-0.32%
2024/10/308843.41543.5442.358311,1690.74%
2024/10/292643.9010243.6743.65-7611,123-0.68% 大賣/
2024/10/286245.616347.3244.60-111,062-0.01%
2024/10/2511449.126349.9949.405110,9510.47% 大買/
2024/10/24449.50951.1349.45-510,836-0.05%
2024/10/232051.292650.9151.80-610,749-0.06%
2024/10/22850.081251.2050.00-410,611-0.04%
2024/10/211252.001451.9351.60-210,556-0.02%
2024/10/183152.594052.3251.10-910,518-0.09%
2024/10/172953.071054.3253.701910,4420.18%
2024/10/16550.461050.6554.40-59,955-0.05%
2024/10/151052.391152.4349.50-19,593-0.01%
2024/10/143953.353753.1952.5029,1460.02%
2024/10/112052.801054.7553.40108,7510.11%
2024/10/09251.10253.5053.5007,9770.00%
2024/10/082449.572149.6248.6537,6380.04%
2024/10/073148.263147.9549.9506,7960.00%
2024/10/045043.295243.3645.45-26,143-0.03%
2024/10/013439.603939.2941.35-55,152-0.10%
2024/09/301637.841337.7237.6034,7770.06%
2024/09/271338.38837.8436.6054,6010.11%
2024/09/261037.521038.1037.0004,2980.00%
2024/09/256339.375739.4538.6564,1460.14%
2024/09/24539.79538.5839.9503,6440.00%
2024/09/233133.863133.7336.3503,4370.00%
2024/09/203634.4320734.4733.05-1713,273-5.22% 大賣/鉅額交易
2024/09/191532.961332.0233.8022,9930.07%
2024/09/181132.891331.9931.40-22,662-0.08%
2024/09/16530.32329.9530.3522,3030.09%
2024/09/1300.00128.3027.60-12,131-0.05%
2024/09/1200.00127.6026.60-12,088-0.05%
2024/09/11426.51227.4025.8022,0680.10%
2024/09/1000.00126.5026.50-12,002-0.05%
2024/09/09123.9000.0024.1012,0040.05%
2024/09/04225.6500.0025.7022,0460.10%
2024/08/27129.00128.8029.0002,0940.00%
2024/08/26230.6500.0029.0522,1340.09%
2024/08/23130.55130.7530.8002,0580.00%
2024/08/20127.30227.1828.75-11,806-0.06%
2024/08/1900.00126.7026.50-11,805-0.06%
2024/08/1600.00226.4526.65-21,811-0.11%
2024/08/12324.3000.0023.9031,8780.16%
2024/08/09226.1300.0025.7021,9210.10%
2024/08/0700.00127.2026.60-12,047-0.05%
2024/08/06125.3000.0025.7512,1210.05%
2024/08/01128.5000.0029.2512,0910.05%
2024/07/3000.00528.1029.45-52,027-0.25%
2024/07/2900.001728.7728.20-171,987-0.86%
2024/07/23226.3500.0025.9021,8880.11%
2024/07/19132.0500.0030.7011,7710.06%
2024/07/18731.14132.0032.2061,6540.36%
2024/07/171429.13128.8029.30131,5420.84%
2024/07/1600.00227.0026.65-21,458-0.14%
2024/07/15125.5000.0025.2011,4300.07%
2024/07/11227.5500.0025.7021,4010.14%
2024/07/1000.00125.5525.55-11,357-0.07%
2024/06/1800.00625.1325.70-61,172-0.51%
2024/06/17324.10624.7224.55-31,151-0.26%
2024/06/13325.25225.8025.1511,1230.09%
2024/06/12224.35324.9025.70-11,108-0.09%
2024/06/11526.74427.4026.0011,0850.09%
2024/06/07124.9500.0025.6011,0470.10%
2024/06/05225.40226.0525.7001,0160.00%
2024/06/04325.72126.8025.7021,0010.20%
2024/06/031025.89226.5026.9589610.83%
2024/05/3100.00424.7024.85-4916-0.44%
2024/05/30423.6800.0025.0048590.47%
2024/05/29222.9500.0022.9527810.26%
2024/05/2200.004020.2821.45-40688-5.81%
2024/05/211620.0300.0019.50166742.37%
2024/05/202421.06522.0021.25196612.87%
2024/05/1600.001522.9522.80-15647-2.32%
2024/05/151522.732122.9422.75-6616-0.97%
2024/05/142021.252021.4022.5505480.00%
2024/05/131121.223421.8422.70-23477-4.81%
2024/05/10520.603220.4320.70-27387-6.97%
2024/05/031816.7000.0016.80182267.96%
2024/05/0200.00316.9516.80-3226-1.33%
2024/04/30316.8500.0016.9532271.32%
2024/03/15617.20217.6017.3042441.64%
2024/03/12517.45117.5517.5542391.67%
2024/03/11517.4000.0017.5552362.12%
2024/03/08517.70517.7017.7002360.00%
2024/03/0400.00518.1518.15-5222-2.25%
2024/02/2900.00117.6017.60-1210-0.47%
2024/02/2300.00917.6117.60-9201-4.47%
2024/02/2200.00417.6617.75-4196-2.03%
2024/02/21717.151617.6217.80-9192-4.67%
2024/02/2000.00218.3018.30-2169-1.18%
2024/01/2500.00117.5017.30-1123-0.81%
2024/01/1600.00717.5517.25-7113-6.17%
2024/01/15717.2000.0017.7571116.29%
2024/01/1200.00218.0518.05-299-2.00%
2023/12/28617.28117.3517.355816.12%
2023/12/26517.8000.0017.555816.15%
2023/12/25617.9800.0018.106797.55%
2023/12/0500.00317.0017.00-376-3.92%
2023/12/0400.00117.0016.95-175-1.32%
2023/12/01116.80317.0017.00-274-2.67%
2023/11/29616.7800.0016.806738.19%
2023/11/2400.00317.0017.00-374-4.01%
2023/08/211016.0000.0016.35101496.70%
2023/08/04217.10217.4017.4001670.00%
2023/07/17518.3500.0018.3552262.21%
2023/07/14519.0500.0018.8552272.19%
2023/07/13319.00319.2019.4002300.00%
2023/07/12519.7500.0019.7052322.16%
2023/07/11519.9200.0019.8552342.13%
2023/07/0500.001020.9020.70-10243-4.10%
2023/07/04520.80521.0021.0002480.00%
2023/06/26521.5000.0021.5053021.65%
2023/06/21321.1500.0021.2033480.86%
2023/06/20921.15421.2521.2553551.41%
2023/06/1900.00321.4021.40-3362-0.83%
2023/06/16521.2000.0021.2053681.36%
2023/06/14421.0000.0021.1043811.05%
2023/06/131020.9800.0021.05103912.56%
2023/06/122120.9500.0021.05214055.18%
2023/06/0800.002121.4921.65-21449-4.67%
2023/05/31120.9000.0021.0015300.19%
2023/05/30521.0500.0021.0055320.94%
2023/05/291021.2000.0021.40105331.87%
2023/05/261521.0000.0021.20155402.78%
2023/05/252021.3400.0021.35205423.69%
2023/05/192020.3000.0020.25205493.64%
2023/05/1700.001020.1020.30-10550-1.82%
2023/05/161020.0500.0020.05105501.82%
2023/05/094021.211321.3421.30275524.89%
2023/05/08321.87021.6521.8035580.54%
2023/05/0500.006020.9122.40-60539-11.11%
2023/05/043520.441020.6120.40255184.82%
2023/04/281520.2300.0020.25155152.91%
2023/04/261019.8100.0019.90105131.95%
2023/04/252019.7500.0019.50205123.91%
2023/04/192020.79020.6020.65205103.92%
2023/04/18020.5500.0020.5005060.00%
2023/04/174020.3800.0020.50405047.94%
2023/03/3000.00520.8421.65-5475-1.05%
2023/03/29219.85120.3520.1014680.21%
2023/03/28220.38120.6520.4014600.22%
2023/03/24322.0000.0022.1534250.70%
2023/03/1000.002617.8218.70-26265-9.80%
2023/03/092617.9800.0018.552624510.58%
2022/07/2800.00112.6012.50-1245-0.41%
2022/07/12112.1500.0012.6011820.55%
2022/06/1700.002310.6710.75-23152-15.05%
2022/06/16511.0000.0011.0051543.24%
2022/06/1300.00711.3411.45-7150-4.64%
2022/06/1000.00111.6511.75-1151-0.66%
2022/06/09111.70111.9511.8001500.00%
2022/06/08112.0000.0011.9011500.66%
2022/06/0700.00611.6311.80-6151-3.97%
2022/06/06111.9500.0012.0011510.66%
2022/06/01512.85112.3012.1541582.52%
2022/05/312613.0200.0012.602615616.57%
2022/03/01012.5500.0011.6507560.00%
2022/02/11012.8000.0012.4008800.00%
2021/12/2100.002615.1715.20-26955-2.72%
2021/12/20414.78815.1414.90-4950-0.42%
2021/12/1700.00215.0515.10-2951-0.21%
2021/12/16514.32214.5515.1539210.33%
2021/12/13614.1700.0014.4068700.69%
2021/12/0700.00213.4013.20-2829-0.24%
2021/12/01214.0300.0013.9027860.25%
2021/11/262214.0700.0014.20226793.24%
2021/11/1800.00812.3712.15-8554-1.44%
2021/11/16812.7900.0012.6585391.48%
2021/11/1100.00212.3012.25-2468-0.43%
2020/10/0800.0058.208.12-5170-2.93%
2020/06/17011.0000.0011.0002410.00%
2020/04/2700.0019.9510.10-1472-0.21%
2020/04/2318.9000.009.1014680.21%
2020/04/1000.00110.8510.85-1493-0.20%
2020/04/0800.0038.609.00-3501-0.60%
2020/04/0738.1128.188.1915160.19%
2020/04/0618.9000.008.9015050.20%
2020/04/0129.7300.009.8825040.40%
2020/03/31510.7000.0010.5054921.02%
2020/03/23210.2500.0010.3024850.41%
2020/03/1200.00214.6014.40-2511-0.39%
2020/03/11215.5000.0015.2524940.40%
2020/02/1400.00113.1014.20-1405-0.25%
2020/02/13112.95113.3012.9503990.00%
2020/02/12112.9500.0013.0014130.24%
2019/11/0500.00217.9017.10-2299-0.67%
2019/11/0400.00616.2816.70-6272-2.20%
2019/10/25115.1500.0015.2512340.43%
2019/10/24215.8000.0015.7522210.90%
2019/10/23515.8000.0015.9052112.37%
2019/10/22115.8500.0016.0511930.52%
2019/04/1500.00116.7516.80-1658-0.15%
2019/04/0100.00115.9515.90-1718-0.14%
2019/03/29115.8000.0015.8017120.14%
2019/03/1500.00117.0017.00-1693-0.14%
2019/03/14116.6000.0016.7516910.14%
2019/03/07017.7000.0017.8006820.00%
2019/01/07115.7500.0016.0514580.22%
2018/12/1100.00111.0010.80-1581-0.17%
2018/12/10110.5000.0011.0015990.17%
2018/12/0700.00111.3011.50-1596-0.17%
2018/12/06111.25111.5511.1005990.00%
2018/12/05111.9000.0011.8016060.16%
2018/11/0500.00110.1510.15-1627-0.16%
2018/11/0219.9400.0010.0516300.16%
2018/10/2600.0019.829.76-1640-0.16%
2018/10/23110.7000.0010.8516710.15%
2018/10/2200.00111.0011.05-1699-0.14%
2018/10/19110.7500.0010.9517490.13%
2018/10/15110.90111.2511.2508040.00%
2018/10/051012.481012.6012.8508680.00%
2018/10/041012.751012.8013.2008610.00%
2018/09/26112.45112.5012.5009150.00%
2018/09/18213.7800.0014.2029560.21%
2018/09/1700.00214.1814.15-2951-0.21%
2018/08/0100.00218.0518.05-21,538-0.13%
2018/07/2700.00817.9918.45-81,603-0.50%
2018/07/2600.00517.4517.45-51,610-0.31%
2018/07/25116.85116.8017.0001,6220.00%
2018/07/2000.00115.9515.65-11,702-0.06%
2018/07/19115.50215.5015.90-11,722-0.06%
2018/07/18215.4300.0015.4021,7170.12%
2018/07/1000.00217.4517.55-21,960-0.10%
2018/07/09117.4500.0017.3012,0470.05%
2018/07/06118.25318.8318.40-22,027-0.10%
2018/07/05619.01319.0019.2532,0040.15%
2018/07/0400.00219.5819.50-22,010-0.10%
2018/07/03219.15219.6319.1502,0120.00%
2018/07/0200.00219.5319.25-22,021-0.10%
2018/06/29219.35219.7319.2002,0350.00%
2018/06/28420.4500.0020.2542,0180.20%
2018/06/26120.25120.7020.7502,0770.00%
2018/06/2500.00220.5821.40-22,082-0.10%
2018/06/22120.3000.0020.3012,1350.05%
2018/06/2100.00220.8520.55-22,214-0.09%
2018/06/20220.60320.7720.80-12,229-0.04%
2018/06/19121.1500.0021.0512,2330.04%
2018/06/1300.00721.3621.25-72,262-0.31%
2018/06/12521.80521.4521.4502,2410.00%
2018/06/11120.95420.5021.30-32,234-0.13%
2018/06/07220.1800.0020.0022,1810.09%
2018/06/06120.3000.0020.1512,1720.05%
2018/06/05320.7000.0020.2032,1570.14%
2018/06/04219.8500.0019.8522,1150.09%
2018/06/01119.1000.0019.0012,0860.05%
2018/05/2500.00218.7319.00-22,016-0.10%
2018/05/24118.6500.0018.5012,0270.05%
2018/05/23119.1500.0018.8012,0430.05%
2018/05/111521.4300.0021.20152,1590.69%
2018/05/03521.5500.0021.9052,0670.24%
2018/04/3000.00521.2522.65-52,130-0.23%
2018/04/26520.5500.0020.0552,1850.23%
2018/04/24521.35522.2521.8502,1020.00%
2018/04/1900.001622.3623.00-162,008-0.80%
2018/04/1800.00521.6021.65-51,932-0.26%
2018/04/13221.23320.9321.50-11,796-0.06%
2018/04/12119.5500.0019.5511,7080.06%
2018/04/1000.00219.6519.35-21,702-0.12%
2018/04/09119.0000.0018.8011,6860.06%
2018/04/03118.75218.7819.10-11,687-0.06%
2018/04/02218.83319.1819.20-11,680-0.06%
2018/03/31119.4500.0019.5011,6680.06%
2018/03/301020.351020.1020.1001,9410.00%
2018/03/29521.55521.0020.6501,9300.00%
2018/03/281021.70521.9521.7551,9220.26%
2018/03/271521.751522.2722.0001,9050.00%
2018/03/2600.00520.8521.80-51,825-0.27%
2018/03/21220.45220.1019.8501,7310.00%
2018/03/14117.60117.7518.0501,8780.00%
2018/03/1200.00518.6518.55-51,897-0.26%
2018/03/0900.00218.4518.40-21,954-0.10%
2018/02/261118.391218.5318.40-12,199-0.05%
2018/02/23520.36420.4119.8512,2050.05%
2018/02/2200.00119.7520.05-12,189-0.05%
2018/02/1200.00119.6019.50-12,182-0.05%
2018/02/09119.5500.0019.5512,1850.05%
2018/02/081121.60419.5519.5572,1680.32%
2018/02/071021.751021.8021.7002,2530.00%
2018/02/02223.25123.1523.1512,3200.04%
2018/01/31521.90522.4022.4002,4050.00%
2018/01/3000.00122.1022.10-12,468-0.04%
2018/01/26121.70121.9022.2502,5020.00%
2018/01/251622.111621.9521.8502,5320.00%
2018/01/241122.451523.1923.25-42,625-0.15%
2018/01/23422.05122.1022.0532,6360.11%
2018/01/22124.55125.0524.4502,5800.00%
2018/01/19125.1000.0025.0012,6340.04%
2018/01/1600.00125.5025.50-12,715-0.04%
2018/01/1500.00125.9525.85-12,756-0.04%
2018/01/12125.3000.0025.4512,8020.04%
聯光通4日起 恢復上櫃有價證券普通交割買賣UDN聯合新聞網－2021/11/02
櫃買中心今（2）日公告聯光通公司（4903）上櫃有價證券原列為變更交易方法之原因業已消滅，自11月4日起，其上櫃有價證券......詳全文
聯光通7月營收0.34億元年減31.69% 1—7月達6.63億元Anue鉅亨－2020/08/10
...詳全文
盤後分析：台積電護國神山，台股衝破11,900點，周K連三紅YAHOO!奇摩 新聞－2020/07/03
【財訊快報／研究員鄭心丹】美國非農就業數據表現優異，帶動美股周四走揚，科技股火紅，那斯達克續創歷史新高，電動車大廠特斯拉漲8%，突破1200美元，台積電ADR漲幅3.17%，溢價7.47%。美股走強及資金行情帶動下，新台幣升破29.6央行防線，改寫2年來新高，台積電(2330)、聯發科(2454)領漲，加權指數一度攻上11,933點，創5個月來新高，各大類股...詳全文
聯光通 相關文章