聯光通 (4903)-統一-板橋券商分點個股進出

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)

股價
20.70
漲跌
▲1.85
漲幅
+9.81%
成交量
6,223張
產業
上櫃通信網路類股
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯光通 (4903)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	5	20.60	32	20.43	20.70	-27	387	-6.97%
2024/05/03	18	16.70	0	0.00	16.80	18	226	7.96%
2024/05/02	0	0.00	3	16.95	16.80	-3	226	-1.33%
2024/04/30	3	16.85	0	0.00	16.95	3	227	1.32%
2024/03/15	6	17.20	2	17.60	17.30	4	244	1.64%
2024/03/12	5	17.45	1	17.55	17.55	4	239	1.67%
2024/03/11	5	17.40	0	0.00	17.55	5	236	2.12%
2024/03/08	5	17.70	5	17.70	17.70	0	236	0.00%
2024/03/04	0	0.00	5	18.15	18.15	-5	222	-2.25%
2024/02/29	0	0.00	1	17.60	17.60	-1	210	-0.47%
2024/02/23	0	0.00	9	17.61	17.60	-9	201	-4.47%
2024/02/22	0	0.00	4	17.66	17.75	-4	196	-2.03%
2024/02/21	7	17.15	16	17.62	17.80	-9	192	-4.67%
2024/02/20	0	0.00	2	18.30	18.30	-2	169	-1.18%
2024/01/25	0	0.00	1	17.50	17.30	-1	123	-0.81%
2024/01/16	0	0.00	7	17.55	17.25	-7	113	-6.17%
2024/01/15	7	17.20	0	0.00	17.75	7	111	6.29%
2024/01/12	0	0.00	2	18.05	18.05	-2	99	-2.00%
2023/12/28	6	17.28	1	17.35	17.35	5	81	6.12%
2023/12/26	5	17.80	0	0.00	17.55	5	81	6.15%
2023/12/25	6	17.98	0	0.00	18.10	6	79	7.55%
2023/12/05	0	0.00	3	17.00	17.00	-3	76	-3.92%
2023/12/04	0	0.00	1	17.00	16.95	-1	75	-1.32%
2023/12/01	1	16.80	3	17.00	17.00	-2	74	-2.67%
2023/11/29	6	16.78	0	0.00	16.80	6	73	8.19%
2023/11/24	0	0.00	3	17.00	17.00	-3	74	-4.01%
2023/08/21	10	16.00	0	0.00	16.35	10	149	6.70%
2023/08/04	2	17.10	2	17.40	17.40	0	167	0.00%
2023/07/17	5	18.35	0	0.00	18.35	5	226	2.21%
2023/07/14	5	19.05	0	0.00	18.85	5	227	2.19%
2023/07/13	3	19.00	3	19.20	19.40	0	230	0.00%
2023/07/12	5	19.75	0	0.00	19.70	5	232	2.16%
2023/07/11	5	19.92	0	0.00	19.85	5	234	2.13%
2023/07/05	0	0.00	10	20.90	20.70	-10	243	-4.10%
2023/07/04	5	20.80	5	21.00	21.00	0	248	0.00%
2023/06/26	5	21.50	0	0.00	21.50	5	302	1.65%
2023/06/21	3	21.15	0	0.00	21.20	3	348	0.86%
2023/06/20	9	21.15	4	21.25	21.25	5	355	1.41%
2023/06/19	0	0.00	3	21.40	21.40	-3	362	-0.83%
2023/06/16	5	21.20	0	0.00	21.20	5	368	1.36%
2023/06/14	4	21.00	0	0.00	21.10	4	381	1.05%
2023/06/13	10	20.98	0	0.00	21.05	10	391	2.56%
2023/06/12	21	20.95	0	0.00	21.05	21	405	5.18%
2023/06/08	0	0.00	21	21.49	21.65	-21	449	-4.67%
2023/05/31	1	20.90	0	0.00	21.00	1	530	0.19%
2023/05/30	5	21.05	0	0.00	21.00	5	532	0.94%
2023/05/29	10	21.20	0	0.00	21.40	10	533	1.87%
2023/05/26	15	21.00	0	0.00	21.20	15	540	2.78%
2023/05/25	20	21.34	0	0.00	21.35	20	542	3.69%
2023/05/19	20	20.30	0	0.00	20.25	20	549	3.64%
2023/05/17	0	0.00	10	20.10	20.30	-10	550	-1.82%
2023/05/16	10	20.05	0	0.00	20.05	10	550	1.82%
2023/05/09	40	21.21	13	21.34	21.30	27	552	4.89%
2023/05/08	3	21.87	0	21.65	21.80	3	558	0.54%
2023/05/05	0	0.00	60	20.91	22.40	-60	539	-11.11%
2023/05/04	35	20.44	10	20.61	20.40	25	518	4.82%
2023/04/28	15	20.23	0	0.00	20.25	15	515	2.91%
2023/04/26	10	19.81	0	0.00	19.90	10	513	1.95%
2023/04/25	20	19.75	0	0.00	19.50	20	512	3.91%
2023/04/19	20	20.79	0	20.60	20.65	20	510	3.92%
2023/04/18	0	20.55	0	0.00	20.50	0	506	0.00%
2023/04/17	40	20.38	0	0.00	20.50	40	504	7.94%
2023/03/30	0	0.00	5	20.84	21.65	-5	475	-1.05%
2023/03/29	2	19.85	1	20.35	20.10	1	468	0.21%
2023/03/28	2	20.38	1	20.65	20.40	1	460	0.22%
2023/03/24	3	22.00	0	0.00	22.15	3	425	0.70%
2023/03/10	0	0.00	26	17.82	18.70	-26	265	-9.80%
2023/03/09	26	17.98	0	0.00	18.55	26	245	10.58%
2022/07/28	0	0.00	1	12.60	12.50	-1	245	-0.41%
2022/07/12	1	12.15	0	0.00	12.60	1	182	0.55%
2022/06/17	0	0.00	23	10.67	10.75	-23	152	-15.05%
2022/06/16	5	11.00	0	0.00	11.00	5	154	3.24%
2022/06/13	0	0.00	7	11.34	11.45	-7	150	-4.64%
2022/06/10	0	0.00	1	11.65	11.75	-1	151	-0.66%
2022/06/09	1	11.70	1	11.95	11.80	0	150	0.00%
2022/06/08	1	12.00	0	0.00	11.90	1	150	0.66%
2022/06/07	0	0.00	6	11.63	11.80	-6	151	-3.97%
2022/06/06	1	11.95	0	0.00	12.00	1	151	0.66%
2022/06/01	5	12.85	1	12.30	12.15	4	158	2.52%
2022/05/31	26	13.02	0	0.00	12.60	26	156	16.57%
2022/03/01	0	12.55	0	0.00	11.65	0	756	0.00%
2022/02/11	0	12.80	0	0.00	12.40	0	880	0.00%
2021/12/21	0	0.00	26	15.17	15.20	-26	955	-2.72%
2021/12/20	4	14.78	8	15.14	14.90	-4	950	-0.42%
2021/12/17	0	0.00	2	15.05	15.10	-2	951	-0.21%
2021/12/16	5	14.32	2	14.55	15.15	3	921	0.33%
2021/12/13	6	14.17	0	0.00	14.40	6	870	0.69%
2021/12/07	0	0.00	2	13.40	13.20	-2	829	-0.24%
2021/12/01	2	14.03	0	0.00	13.90	2	786	0.25%
2021/11/26	22	14.07	0	0.00	14.20	22	679	3.24%
2021/11/18	0	0.00	8	12.37	12.15	-8	554	-1.44%
2021/11/16	8	12.79	0	0.00	12.65	8	539	1.48%
2021/11/11	0	0.00	2	12.30	12.25	-2	468	-0.43%
2020/10/08	0	0.00	5	8.20	8.12	-5	170	-2.93%
2020/06/17	0	11.00	0	0.00	11.00	0	241	0.00%
2020/04/27	0	0.00	1	9.95	10.10	-1	472	-0.21%
2020/04/23	1	8.90	0	0.00	9.10	1	468	0.21%
2020/04/10	0	0.00	1	10.85	10.85	-1	493	-0.20%
2020/04/08	0	0.00	3	8.60	9.00	-3	501	-0.60%
2020/04/07	3	8.11	2	8.18	8.19	1	516	0.19%
2020/04/06	1	8.90	0	0.00	8.90	1	505	0.20%
2020/04/01	2	9.73	0	0.00	9.88	2	504	0.40%
2020/03/31	5	10.70	0	0.00	10.50	5	492	1.02%
2020/03/23	2	10.25	0	0.00	10.30	2	485	0.41%
2020/03/12	0	0.00	2	14.60	14.40	-2	511	-0.39%
2020/03/11	2	15.50	0	0.00	15.25	2	494	0.40%
2020/02/14	0	0.00	1	13.10	14.20	-1	405	-0.25%
2020/02/13	1	12.95	1	13.30	12.95	0	399	0.00%
2020/02/12	1	12.95	0	0.00	13.00	1	413	0.24%
2019/11/05	0	0.00	2	17.90	17.10	-2	299	-0.67%
2019/11/04	0	0.00	6	16.28	16.70	-6	272	-2.20%
2019/10/25	1	15.15	0	0.00	15.25	1	234	0.43%
2019/10/24	2	15.80	0	0.00	15.75	2	221	0.90%
2019/10/23	5	15.80	0	0.00	15.90	5	211	2.37%
2019/10/22	1	15.85	0	0.00	16.05	1	193	0.52%
2019/04/15	0	0.00	1	16.75	16.80	-1	658	-0.15%
2019/04/01	0	0.00	1	15.95	15.90	-1	718	-0.14%
2019/03/29	1	15.80	0	0.00	15.80	1	712	0.14%
2019/03/15	0	0.00	1	17.00	17.00	-1	693	-0.14%
2019/03/14	1	16.60	0	0.00	16.75	1	691	0.14%
2019/03/07	0	17.70	0	0.00	17.80	0	682	0.00%
2019/01/07	1	15.75	0	0.00	16.05	1	458	0.22%
2018/12/11	0	0.00	1	11.00	10.80	-1	581	-0.17%
2018/12/10	1	10.50	0	0.00	11.00	1	599	0.17%
2018/12/07	0	0.00	1	11.30	11.50	-1	596	-0.17%
2018/12/06	1	11.25	1	11.55	11.10	0	599	0.00%
2018/12/05	1	11.90	0	0.00	11.80	1	606	0.16%
2018/11/05	0	0.00	1	10.15	10.15	-1	627	-0.16%
2018/11/02	1	9.94	0	0.00	10.05	1	630	0.16%
2018/10/26	0	0.00	1	9.82	9.76	-1	640	-0.16%
2018/10/23	1	10.70	0	0.00	10.85	1	671	0.15%
2018/10/22	0	0.00	1	11.00	11.05	-1	699	-0.14%
2018/10/19	1	10.75	0	0.00	10.95	1	749	0.13%
2018/10/15	1	10.90	1	11.25	11.25	0	804	0.00%
2018/10/05	10	12.48	10	12.60	12.85	0	868	0.00%
2018/10/04	10	12.75	10	12.80	13.20	0	861	0.00%
2018/09/26	1	12.45	1	12.50	12.50	0	915	0.00%
2018/09/18	2	13.78	0	0.00	14.20	2	956	0.21%
2018/09/17	0	0.00	2	14.18	14.15	-2	951	-0.21%
2018/08/01	0	0.00	2	18.05	18.05	-2	1,538	-0.13%
2018/07/27	0	0.00	8	17.99	18.45	-8	1,603	-0.50%
2018/07/26	0	0.00	5	17.45	17.45	-5	1,610	-0.31%
2018/07/25	1	16.85	1	16.80	17.00	0	1,622	0.00%
2018/07/20	0	0.00	1	15.95	15.65	-1	1,702	-0.06%
2018/07/19	1	15.50	2	15.50	15.90	-1	1,722	-0.06%
2018/07/18	2	15.43	0	0.00	15.40	2	1,717	0.12%
2018/07/10	0	0.00	2	17.45	17.55	-2	1,960	-0.10%
2018/07/09	1	17.45	0	0.00	17.30	1	2,047	0.05%
2018/07/06	1	18.25	3	18.83	18.40	-2	2,027	-0.10%
2018/07/05	6	19.01	3	19.00	19.25	3	2,004	0.15%
2018/07/04	0	0.00	2	19.58	19.50	-2	2,010	-0.10%
2018/07/03	2	19.15	2	19.63	19.15	0	2,012	0.00%
2018/07/02	0	0.00	2	19.53	19.25	-2	2,021	-0.10%
2018/06/29	2	19.35	2	19.73	19.20	0	2,035	0.00%
2018/06/28	4	20.45	0	0.00	20.25	4	2,018	0.20%
2018/06/26	1	20.25	1	20.70	20.75	0	2,077	0.00%
2018/06/25	0	0.00	2	20.58	21.40	-2	2,082	-0.10%
2018/06/22	1	20.30	0	0.00	20.30	1	2,135	0.05%
2018/06/21	0	0.00	2	20.85	20.55	-2	2,214	-0.09%
2018/06/20	2	20.60	3	20.77	20.80	-1	2,229	-0.04%
2018/06/19	1	21.15	0	0.00	21.05	1	2,233	0.04%
2018/06/13	0	0.00	7	21.36	21.25	-7	2,262	-0.31%
2018/06/12	5	21.80	5	21.45	21.45	0	2,241	0.00%
2018/06/11	1	20.95	4	20.50	21.30	-3	2,234	-0.13%
2018/06/07	2	20.18	0	0.00	20.00	2	2,181	0.09%
2018/06/06	1	20.30	0	0.00	20.15	1	2,172	0.05%
2018/06/05	3	20.70	0	0.00	20.20	3	2,157	0.14%
2018/06/04	2	19.85	0	0.00	19.85	2	2,115	0.09%
2018/06/01	1	19.10	0	0.00	19.00	1	2,086	0.05%
2018/05/25	0	0.00	2	18.73	19.00	-2	2,016	-0.10%
2018/05/24	1	18.65	0	0.00	18.50	1	2,027	0.05%
2018/05/23	1	19.15	0	0.00	18.80	1	2,043	0.05%
2018/05/11	15	21.43	0	0.00	21.20	15	2,159	0.69%
2018/05/03	5	21.55	0	0.00	21.90	5	2,067	0.24%
2018/04/30	0	0.00	5	21.25	22.65	-5	2,130	-0.23%
2018/04/26	5	20.55	0	0.00	20.05	5	2,185	0.23%
2018/04/24	5	21.35	5	22.25	21.85	0	2,102	0.00%
2018/04/19	0	0.00	16	22.36	23.00	-16	2,008	-0.80%
2018/04/18	0	0.00	5	21.60	21.65	-5	1,932	-0.26%
2018/04/13	2	21.23	3	20.93	21.50	-1	1,796	-0.06%
2018/04/12	1	19.55	0	0.00	19.55	1	1,708	0.06%
2018/04/10	0	0.00	2	19.65	19.35	-2	1,702	-0.12%
2018/04/09	1	19.00	0	0.00	18.80	1	1,686	0.06%
2018/04/03	1	18.75	2	18.78	19.10	-1	1,687	-0.06%
2018/04/02	2	18.83	3	19.18	19.20	-1	1,680	-0.06%
2018/03/31	1	19.45	0	0.00	19.50	1	1,668	0.06%
2018/03/30	10	20.35	10	20.10	20.10	0	1,941	0.00%
2018/03/29	5	21.55	5	21.00	20.65	0	1,930	0.00%
2018/03/28	10	21.70	5	21.95	21.75	5	1,922	0.26%
2018/03/27	15	21.75	15	22.27	22.00	0	1,905	0.00%
2018/03/26	0	0.00	5	20.85	21.80	-5	1,825	-0.27%
2018/03/21	2	20.45	2	20.10	19.85	0	1,731	0.00%
2018/03/14	1	17.60	1	17.75	18.05	0	1,878	0.00%
2018/03/12	0	0.00	5	18.65	18.55	-5	1,897	-0.26%
2018/03/09	0	0.00	2	18.45	18.40	-2	1,954	-0.10%
2018/02/26	11	18.39	12	18.53	18.40	-1	2,199	-0.05%
2018/02/23	5	20.36	4	20.41	19.85	1	2,205	0.05%
2018/02/22	0	0.00	1	19.75	20.05	-1	2,189	-0.05%
2018/02/12	0	0.00	1	19.60	19.50	-1	2,182	-0.05%
2018/02/09	1	19.55	0	0.00	19.55	1	2,185	0.05%
2018/02/08	11	21.60	4	19.55	19.55	7	2,168	0.32%
2018/02/07	10	21.75	10	21.80	21.70	0	2,253	0.00%
2018/02/02	2	23.25	1	23.15	23.15	1	2,320	0.04%
2018/01/31	5	21.90	5	22.40	22.40	0	2,405	0.00%
2018/01/30	0	0.00	1	22.10	22.10	-1	2,468	-0.04%
2018/01/26	1	21.70	1	21.90	22.25	0	2,502	0.00%
2018/01/25	16	22.11	16	21.95	21.85	0	2,532	0.00%
2018/01/24	11	22.45	15	23.19	23.25	-4	2,625	-0.15%
2018/01/23	4	22.05	1	22.10	22.05	3	2,636	0.11%
2018/01/22	1	24.55	1	25.05	24.45	0	2,580	0.00%
2018/01/19	1	25.10	0	0.00	25.00	1	2,634	0.04%
2018/01/16	0	0.00	1	25.50	25.50	-1	2,715	-0.04%
2018/01/15	0	0.00	1	25.95	25.85	-1	2,756	-0.04%
2018/01/12	1	25.30	0	0.00	25.45	1	2,802	0.04%