前鼎 (4908)-統一-板橋券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
87.0
漲跌
▼0.7
漲幅
-0.80%
成交量
467張
產業
上櫃通信網路類股
201人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/13	0	0.00	1	87.00	87.00	-1	2,605	-0.04%
2025/03/12	0	0.00	2	88.80	87.70	-2	2,812	-0.07%
2025/03/07	0	0.00	1	89.80	89.80	-1	3,578	-0.03%
2025/02/20	1	96.20	0	0.00	95.50	1	3,594	0.03%
2025/02/18	1	95.50	0	0.00	96.00	1	3,591	0.03%
2025/02/14	6	95.38	0	0.00	95.20	6	3,595	0.17%
2025/02/13	2	96.90	5	97.16	96.90	-3	3,599	-0.08%
2025/02/12	4	95.45	2	99.45	96.40	2	3,597	0.06%
2025/02/07	0	0.00	2	95.20	99.10	-2	3,497	-0.06%
2025/02/06	2	93.40	0	0.00	92.90	2	3,458	0.06%
2025/01/22	4	101.38	8	100.34	99.90	-4	3,526	-0.11%
2025/01/21	3	96.43	10	98.23	98.90	-7	3,456	-0.20%
2025/01/20	5	93.52	1	93.70	93.10	4	3,391	0.12%
2025/01/17	8	93.68	0	0.00	93.60	8	3,467	0.23%
2025/01/16	10	92.08	12	95.99	96.20	-2	3,490	-0.06%
2025/01/15	2	89.70	2	92.00	89.60	0	3,433	0.00%
2025/01/14	1	89.20	0	0.00	89.30	1	3,440	0.03%
2025/01/13	1	88.90	0	0.00	88.80	1	3,531	0.03%
2025/01/10	0	0.00	2	98.80	98.50	-2	3,579	-0.06%
2025/01/09	1	97.50	0	0.00	94.90	1	3,730	0.03%
2025/01/07	1	98.10	0	0.00	97.30	1	4,258	0.02%
2025/01/06	3	98.87	3	98.43	98.60	0	4,257	0.00%
2025/01/03	0	0.00	2	99.45	96.90	-2	4,386	-0.05%
2025/01/02	2	97.80	0	0.00	95.50	2	4,343	0.05%
2024/12/30	1	98.00	1	101.50	97.50	0	4,465	0.00%
2024/12/27	1	101.00	1	103.50	101.00	0	4,514	0.00%
2024/12/26	2	104.50	2	105.00	104.00	0	4,361	0.00%
2024/12/25	1	101.50	4	103.00	105.00	-3	4,388	-0.07%
2024/12/24	13	101.90	11	101.18	99.00	2	4,389	0.05%
2024/12/23	1	101.50	0	0.00	101.50	1	4,396	0.02%
2024/12/20	5	105.00	5	106.00	101.00	0	4,412	0.00%
2024/12/19	0	0.00	0.1	104.50	104.00	-0.1	4,403	0.00%
2024/12/17	1	104.00	1	103.00	104.00	0	4,494	0.00%
2024/12/13	2	107.25	2	112.00	107.00	0	4,566	0.00%
2024/12/12	3	110.50	3	114.33	110.00	0	4,561	0.00%
2024/12/11	5	115.30	4	114.50	113.00	1	4,529	0.02%
2024/12/10	25	115.70	25	114.80	110.50	0	4,457	0.00%
2024/12/06	4	115.13	4	115.50	117.50	0	4,456	0.00%
2024/12/05	4	115.50	6	114.58	115.00	-2	4,259	-0.05%
2024/12/04	2	108.50	1	103.00	109.00	1	3,793	0.03%
2024/11/14	0	0.00	2	91.00	89.00	-2	4,373	-0.05%
2024/11/13	0	0.00	1	92.00	92.00	-1	4,366	-0.02%
2024/11/11	3	95.33	0	0.00	95.30	3	4,355	0.07%
2024/11/08	0	0.00	10	97.86	96.20	-10	4,355	-0.23%
2024/11/07	0	0.00	4	97.33	97.10	-4	4,329	-0.09%
2024/11/06	0	0.00	6	96.70	96.80	-6	4,342	-0.14%
2024/11/05	1	97.50	4	97.48	96.30	-3	4,352	-0.07%
2024/11/04	2	97.50	7	97.76	97.50	-5	4,367	-0.11%
2024/11/01	2	95.25	7	95.21	95.90	-5	4,316	-0.12%
2024/10/30	3	95.80	1	96.60	94.50	2	4,312	0.05%
2024/10/29	0	0.00	10	94.33	94.40	-10	4,299	-0.23%
2024/10/28	2	97.95	2	100.00	97.80	0	4,259	0.00%
2024/10/25	6	102.33	6	102.17	101.00	0	4,223	0.00%
2024/10/24	39	103.85	1	104.00	102.00	38	4,211	0.90%
2024/10/23	3	110.33	2	109.00	110.00	1	4,130	0.02%
2024/10/22	2	105.75	0	0.00	105.00	2	4,081	0.05%
2024/10/16	202	112.99	201	113.73	114.00	1	3,858	0.03%	大買/大賣/
2024/10/15	0	0.00	11	115.32	115.50	-11	3,640	-0.30%
2024/10/14	8	103.00	2	101.50	105.50	6	3,182	0.19%
2024/10/09	5	105.20	4	101.75	103.50	1	3,137	0.03%
2024/10/08	1	104.00	1	103.50	103.50	0	3,090	0.00%
2024/10/07	1	104.00	1	103.50	103.50	0	3,091	0.00%
2024/10/04	3	102.67	2	101.50	102.50	1	3,108	0.03%
2024/10/01	0	0.00	1	102.00	101.50	-1	3,153	-0.03%
2024/09/26	1	98.90	2	97.25	95.50	-1	3,051	-0.03%
2024/09/25	0	0.00	2	101.50	98.50	-2	3,033	-0.07%
2024/09/23	3	103.50	2	105.00	103.00	1	3,222	0.03%
2024/09/19	0	0.00	6	104.67	105.00	-6	3,161	-0.19%
2024/09/18	4	104.00	0	0.00	103.00	4	3,127	0.13%
2024/09/16	2	101.00	2	100.50	100.00	0	3,061	0.00%
2024/09/13	3	102.67	1	101.00	102.50	2	3,135	0.06%
2024/09/12	1	102.50	1	100.50	102.50	0	3,156	0.00%
2024/09/11	5	99.20	13	99.92	98.80	-8	3,140	-0.25%
2024/09/10	9	101.68	6	102.92	100.00	3	3,095	0.10%
2024/09/06	1	94.60	2	95.40	94.50	-1	2,964	-0.03%
2024/09/05	1	96.80	1	97.60	93.40	0	2,993	0.00%
2024/09/04	4	97.03	4	95.68	95.00	0	2,997	0.00%
2024/09/03	2	99.20	1	99.20	99.20	1	2,980	0.03%
2024/09/02	1	105.50	3	101.67	102.00	-2	2,978	-0.07%
2024/08/30	5	102.60	4	101.55	105.00	1	2,911	0.03%
2024/08/29	2	99.20	0	0.00	98.80	2	2,769	0.07%
2024/08/28	5	97.94	3	97.57	96.80	2	2,719	0.07%
2024/08/27	12	93.67	12	93.73	94.60	0	2,638	0.00%
2024/08/21	7	97.67	9	97.16	97.50	-2	2,706	-0.07%
2024/08/20	3	90.07	3	91.93	92.30	0	2,815	0.00%
2024/08/08	2	81.00	2	82.00	81.00	0	3,172	0.00%
2024/08/06	0	0.00	2	73.30	72.40	-2	3,194	-0.06%
2024/08/01	2	90.50	0	0.00	89.70	2	3,209	0.06%
2024/07/19	2	98.80	2	101.00	98.80	0	3,377	0.00%
2024/07/18	2	101.00	0	0.00	101.00	2	3,375	0.06%
2024/07/16	2	103.00	2	104.00	103.00	0	3,360	0.00%
2024/07/15	2	104.00	2	104.00	104.00	0	3,375	0.00%
2024/07/12	2	104.50	0	0.00	103.00	2	3,386	0.06%
2024/07/11	3	106.67	0	0.00	105.50	3	3,389	0.09%
2024/07/10	2	111.25	4	112.00	112.00	-2	3,352	-0.06%
2024/07/08	3	107.33	1	109.00	106.00	2	3,237	0.06%
2024/07/04	1	108.00	0	0.00	107.50	1	3,092	0.03%
2024/06/28	1	113.50	2	114.00	112.00	-1	3,254	-0.03%
2024/06/27	1	113.50	1	114.50	113.00	0	3,214	0.00%
2024/06/21	0	0.00	1	112.50	111.00	-1	3,226	-0.03%
2024/06/20	2	110.75	1	111.00	112.00	1	3,264	0.03%
2024/06/19	1	112.50	1	109.50	110.50	0	3,248	0.00%
2024/06/18	1	110.50	1	111.00	111.00	0	3,182	0.00%
2024/06/17	3	111.67	3	111.33	110.00	0	3,141	0.00%
2024/06/13	0	0.00	2	107.00	110.50	-2	3,109	-0.06%
2024/06/11	2	101.00	0	0.00	98.60	2	3,045	0.07%
2024/06/04	1	108.00	0	0.00	104.00	1	3,327	0.03%
2024/06/03	2	108.25	2	108.50	109.00	0	3,446	0.00%
2024/05/29	3	108.67	3	111.00	108.00	0	3,642	0.00%
2024/05/28	4	110.63	4	113.00	110.50	0	3,709	0.00%
2024/05/27	11	114.05	9	113.44	111.50	2	3,777	0.05%
2024/05/24	3	115.50	4	115.63	114.50	-1	3,962	-0.03%
2024/05/23	4	109.25	5	105.90	111.00	-1	4,550	-0.02%
2024/05/22	3	106.67	5	107.60	106.50	-2	4,746	-0.04%
2024/05/21	1	103.00	0	0.00	102.00	1	4,814	0.02%
2024/05/20	1	100.50	0	0.00	99.70	1	5,113	0.02%
2024/05/16	3	102.50	2	103.75	102.00	1	5,463	0.02%
2024/05/15	2	102.00	2	103.00	101.50	0	5,784	0.00%
2024/05/14	1	102.00	7.2	101.00	99.00	-6.2	5,926	-0.10%
2024/05/13	2	99.60	1	100.00	100.00	1	6,091	0.02%
2024/05/10	2	94.20	0	0.00	94.60	2	6,304	0.03%
2024/05/09	1	96.30	0	0.00	95.90	1	6,714	0.01%
2024/05/08	3	98.40	4	99.70	99.40	-1	7,109	-0.01%
2024/05/03	1	98.20	0	0.00	97.00	1	7,938	0.01%
2024/05/02	2	98.70	1	99.20	98.90	1	7,928	0.01%
2024/04/30	1	102.50	1	101.00	101.00	0	7,925	0.00%
2024/04/29	3	101.50	8	102.06	102.00	-5	7,982	-0.06%
2024/04/26	2.2	101.59	5	101.22	98.10	-2.8	7,951	-0.04%
2024/04/25	5	98.02	4	99.40	97.40	1	7,914	0.01%
2024/04/24	6	94.25	1	94.70	94.50	5	7,908	0.06%
2024/04/19	2	92.30	3	91.77	97.50	-1	8,073	-0.01%
2024/04/18	0	0.00	2	99.50	98.50	-2	8,089	-0.02%
2024/04/16	2	93.20	3	93.07	92.50	-1	8,170	-0.01%
2024/04/15	0	0.00	1	102.00	100.50	-1	8,142	-0.01%
2024/04/11	0	0.00	2	103.25	103.00	-2	8,147	-0.02%
2024/04/10	1	109.00	0	0.00	108.50	1	8,127	0.01%
2024/04/08	1	112.00	1	110.00	110.00	0	8,104	0.00%
2024/04/03	6	114.75	5	112.00	111.00	1	8,165	0.01%
2024/04/02	6	114.17	4	115.75	118.50	2	8,123	0.02%
2024/03/29	1	107.50	0	0.00	108.50	1	8,003	0.01%
2024/03/28	4	109.75	4	110.00	110.00	0	7,991	0.00%
2024/03/27	1	108.50	0	0.00	107.50	1	7,923	0.01%
2024/03/25	3	109.50	2	111.25	112.00	1	7,835	0.01%
2024/03/22	1	107.00	1	107.00	107.00	0	7,840	0.00%
2024/03/20	0	0.00	0.1	102.50	102.00	-0.1	7,824	0.00%
2024/03/18	0.1	104.50	0	0.00	103.50	0.1	7,866	0.00%
2024/03/15	0	0.00	1	102.00	102.00	-1	8,146	-0.01%