友輝 (4933)-統一-板橋券商分點個股進出

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)

可現股當沖

股價
58.8
漲跌
▼0.6
漲幅
-1.01%
成交量
232張
產業
上櫃光電類股
88人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友輝 (4933)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/08	0	0.00	2	63.10	60.70	-2	1,077	-0.19%
2024/03/07	2	63.60	0	0.00	63.60	2	1,109	0.18%
2024/03/05	0	0.00	1	63.30	63.60	-1	1,101	-0.09%
2024/03/01	0	0.00	1	62.70	62.60	-1	1,098	-0.09%
2024/02/27	1	61.40	0	0.00	62.40	1	1,108	0.09%
2024/02/23	2	62.85	8	61.30	61.40	-6	1,116	-0.54%
2024/02/22	5	64.18	2	63.40	62.90	3	1,124	0.27%
2024/02/21	6	65.60	3	66.97	67.30	3	1,090	0.27%
2024/02/20	1	66.50	2	66.45	67.00	-1	1,053	-0.09%
2024/02/15	0	0.00	1	60.60	61.30	-1	1,004	-0.10%
2024/01/30	1	59.20	0	0.00	59.60	1	968	0.10%
2024/01/19	0	0.00	1	56.20	56.20	-1	986	-0.10%
2024/01/11	0	0.00	1	57.80	55.60	-1	1,062	-0.09%
2024/01/02	2	58.00	0	0.00	58.00	2	1,325	0.15%
2023/12/27	1	57.40	1	57.50	57.60	0	1,588	0.00%
2023/12/14	1	59.10	0	0.00	59.10	1	1,610	0.06%
2023/12/13	4	63.60	2	62.75	61.60	2	1,577	0.13%
2023/12/12	1	63.80	2	64.10	65.10	-1	1,415	-0.07%
2023/12/07	0	0.00	5	57.50	57.00	-5	1,375	-0.36%
2023/12/05	5	59.00	0	0.00	59.00	5	1,387	0.36%
2023/12/04	3	57.40	3	58.60	58.90	0	1,364	0.00%
2023/11/10	0	0.00	1	52.50	53.10	-1	1,539	-0.06%
2023/11/09	0	0.00	1	54.80	54.30	-1	1,542	-0.06%
2023/11/06	1	55.40	0	0.00	54.40	1	1,552	0.06%
2023/10/26	1	56.80	0	0.00	56.10	1	1,523	0.07%
2023/10/24	1	59.20	0	0.00	59.00	1	1,503	0.07%
2023/10/18	2	57.60	2	58.10	59.00	0	1,419	0.00%
2023/10/12	1	59.60	1	60.90	61.30	0	1,236	0.00%
2023/10/06	3	57.50	3	57.23	56.40	0	1,136	0.00%
2023/10/05	8	58.24	10	57.67	56.70	-2	1,105	-0.18%
2023/10/04	15	56.79	13	56.85	57.20	2	1,019	0.20%
2023/10/03	3	51.23	6	54.67	55.60	-3	860	-0.35%
2023/09/27	0	0.00	2	49.55	51.30	-2	771	-0.26%
2023/09/26	0	0.00	2	50.40	49.65	-2	752	-0.27%
2023/09/19	2	49.35	0	0.00	48.50	2	690	0.29%
2023/09/18	2	49.50	0	0.00	49.55	2	682	0.29%
2023/09/14	5	49.80	6	48.67	48.95	-1	666	-0.15%
2023/09/13	1	49.70	0	0.00	48.10	1	645	0.15%
2023/09/12	1	48.70	0	0.00	48.80	1	626	0.16%
2023/09/11	1	47.75	1	49.10	48.75	0	596	0.00%
2023/09/06	5	46.89	4	50.10	47.00	1	537	0.19%
2023/09/05	5	50.84	4	49.00	49.75	1	513	0.19%
2023/09/04	4	49.88	4	49.90	49.35	0	472	0.00%
2023/09/01	4	49.38	5	50.39	50.00	-1	440	-0.23%
2023/08/31	4	48.56	4	49.41	48.50	0	365	0.00%
2023/08/25	1	39.55	0	0.00	39.40	1	223	0.45%
2023/08/04	0	0.00	2	38.75	38.75	-2	79	-2.53%
2023/07/31	2	37.78	0	0.00	38.20	2	61	3.23%
2022/04/18	5	37.80	0	0.00	37.85	5	77	6.49%
2022/03/15	5	38.90	0	0.00	39.20	5	91	5.49%
2021/05/11	0	0.00	30	40.25	40.20	-30	1,197	-2.50%
2021/04/23	0	0.00	1	45.10	46.10	-1	1,173	-0.09%
2021/04/19	0	0.00	6	45.60	45.45	-6	1,156	-0.52%
2021/04/16	6	45.20	0	0.00	45.20	6	1,150	0.52%
2021/04/12	0	0.00	0.3	45.40	45.60	-0.3	1,130	-0.03%
2021/04/08	0.3	48.40	13	50.59	48.55	-12.7	1,100	-1.15%
2021/04/07	5	45.65	8	46.52	47.85	-3	999	-0.30%
2021/04/06	9	44.80	3	44.57	45.90	6	1,002	0.60%
2021/04/01	10	44.65	0	0.00	44.15	10	978	1.02%
2021/03/30	1	43.95	12	44.50	44.50	-11	936	-1.18%
2021/03/29	2	44.30	3	43.77	44.85	-1	884	-0.11%
2021/03/09	5	38.50	0	0.00	38.90	5	1,371	0.36%
2021/02/26	1	42.75	0	0.00	42.40	1	1,750	0.06%
2021/02/24	5	45.65	0	0.00	44.75	5	1,938	0.26%
2021/02/23	2	45.05	0	0.00	45.35	2	1,982	0.10%
2021/02/22	5	45.85	0	0.00	45.30	5	1,969	0.25%
2021/02/19	0	0.00	10	45.00	45.00	-10	1,935	-0.52%
2021/02/17	10	40.90	0	0.00	41.30	10	1,906	0.52%
2021/02/03	5	39.40	5	40.00	39.80	0	1,889	0.00%
2021/02/02	2	42.63	2	42.03	40.00	0	1,879	0.00%
2021/02/01	7	40.55	0	0.00	40.75	7	1,841	0.38%
2021/01/28	8	39.60	0	0.00	39.65	8	1,806	0.44%
2020/12/31	0	0.00	30	41.09	41.05	-30	1,730	-1.73%
2020/12/30	1	42.30	1	42.05	42.05	0	1,727	0.00%
2020/12/29	4	42.60	4	43.13	43.95	0	1,702	0.00%
2020/12/22	2	40.85	2	38.85	38.85	0	1,590	0.00%
2020/12/21	2	40.20	2	40.30	40.30	0	1,583	0.00%
2020/12/14	8	41.76	8	42.51	42.10	0	1,544	0.00%
2020/12/11	0	0.00	1	43.30	40.80	-1	1,567	-0.06%
2020/12/10	5	42.65	13	43.33	42.80	-8	1,542	-0.52%
2020/12/09	9	45.71	10	47.15	45.20	-1	1,523	-0.07%
2020/12/08	2	45.88	14	45.66	46.30	-12	1,460	-0.82%
2020/12/07	33	42.31	19	42.85	44.65	14	1,343	1.04%
2020/12/04	0	0.00	1	41.05	40.60	-1	1,253	-0.08%
2020/12/03	13	41.27	2	40.48	40.05	11	1,222	0.90%
2020/12/02	7	42.09	1	42.40	41.00	6	1,203	0.50%
2020/12/01	21	41.50	21	41.50	40.50	0	1,162	0.00%
2020/11/30	3	40.88	4	41.21	40.35	-1	1,135	-0.09%
2020/11/27	10	40.66	8	41.13	41.30	2	1,097	0.18%
2020/11/26	2	37.95	2	37.43	37.55	0	1,073	0.00%
2020/11/25	3	37.43	3	37.60	37.40	0	1,071	0.00%
2020/11/23	32	36.98	0	0.00	36.55	32	969	3.30%
2020/11/20	4	32.90	14	32.85	34.25	-10	805	-1.24%
2020/11/18	6	31.63	0	0.00	31.35	6	738	0.81%
2020/10/30	2	30.85	2	29.45	29.45	0	727	0.00%
2020/10/28	1	30.65	1	30.35	30.35	0	706	0.00%
2020/10/23	10	29.50	0	0.00	29.65	10	684	1.46%
2020/10/14	1	29.60	1	29.45	29.45	0	643	0.00%
2020/10/07	1	30.50	1	30.35	30.35	0	631	0.00%
2020/09/25	0	0.00	2	27.85	27.95	-2	628	-0.32%
2020/09/16	6	32.73	5	32.09	32.10	1	564	0.18%
2020/09/15	3	32.20	3	31.85	31.85	0	504	0.00%
2020/09/14	4	31.13	5	32.16	32.40	-1	490	-0.20%
2020/09/10	3	31.25	12	31.27	30.60	-9	471	-1.91%
2020/09/09	11	31.11	2	31.25	31.05	9	459	1.96%
2020/09/08	0	0.00	4	30.10	30.05	-4	438	-0.91%
2020/09/07	0	0.00	4	30.65	30.60	-4	429	-0.93%
2020/09/04	2	31.65	3	31.45	31.45	-1	412	-0.24%
2020/09/03	10	33.49	7	33.35	32.20	3	393	0.76%
2020/09/02	6	32.29	5	32.85	33.00	1	354	0.28%
2020/09/01	12	32.28	3	32.15	32.15	9	305	2.95%
2020/07/20	0	0.00	6	24.58	24.90	-6	134	-4.47%
2020/07/13	6	26.39	0	0.00	26.00	6	135	4.43%
2020/06/17	0	0.00	1	23.15	23.35	-1	106	-0.94%
2020/04/15	0	0.00	15	19.69	19.70	-15	148	-10.09%
2020/03/19	5	15.95	0	0.00	16.05	5	149	3.35%
2020/03/12	10	20.00	0	0.00	20.00	10	118	8.41%
2019/11/29	10	25.70	0	0.00	25.60	10	168	5.92%
2019/11/27	10	25.60	1	25.55	25.80	9	172	5.22%
2019/10/29	1	27.25	1	26.35	27.25	0	281	0.00%
2019/10/24	1	25.85	0	0.00	25.80	1	449	0.22%
2019/10/03	0	0.00	2	27.35	27.40	-2	713	-0.28%
2019/10/02	2	27.50	0	0.00	27.50	2	718	0.28%
2019/09/05	1	30.05	1	29.95	30.20	0	798	0.00%
2019/08/20	0	0.00	0.3	28.75	28.90	-0.3	886	-0.03%
2019/08/19	1.3	28.50	4	28.69	28.75	-2.7	893	-0.30%
2019/08/16	1	28.00	1	28.30	28.25	0	900	0.00%
2019/08/15	0	0.00	5	27.74	28.15	-5	909	-0.55%
2019/08/13	3	29.80	0	0.00	29.80	3	959	0.31%
2019/08/07	0	0.00	1.3	30.61	30.25	-1.3	1,000	-0.13%
2019/08/06	1	30.45	0.2	30.70	30.70	0.8	1,004	0.08%
2019/08/05	0	0.00	1.5	30.70	30.80	-1.5	1,011	-0.15%
2019/08/02	2	30.90	1.4	31.49	31.35	0.6	1,017	0.06%
2019/08/01	0	0.00	1	34.45	33.40	-1	1,010	-0.10%
2019/07/31	1	33.00	2	33.20	33.85	-1	1,006	-0.10%
2019/07/30	7.4	33.49	5	34.91	33.00	2.4	995	0.24%
2019/07/29	9	34.98	2.3	35.09	36.15	6.7	947	0.71%
2019/07/26	0.3	33.75	0	0.00	33.75	0.3	863	0.03%
2019/07/25	1	32.15	1	32.00	32.05	0	863	0.00%
2019/07/24	1	33.00	1	32.95	32.50	0	867	0.00%
2019/07/23	1	33.10	2	33.08	32.85	-1	878	-0.11%
2019/07/22	0	0.00	0.5	33.25	33.40	-0.5	886	-0.06%
2019/07/18	1.5	32.02	3	32.22	32.35	-1.5	927	-0.16%
2019/07/17	1	33.15	0.2	32.85	33.00	0.8	987	0.08%
2019/07/16	0	0.00	1	33.90	33.30	-1	1,002	-0.10%
2019/07/15	0	0.00	5.2	33.47	33.85	-5.2	1,100	-0.47%
2019/07/12	2.4	32.22	3	32.30	32.80	-0.6	1,072	-0.06%
2019/07/11	5	31.19	3	31.30	30.95	2	1,060	0.19%
2019/07/10	2	31.08	1	31.05	31.20	1	1,069	0.09%
2019/07/09	29	30.66	25	30.88	31.15	4	1,073	0.37%
2019/07/08	1	29.60	1	29.80	29.80	0	1,061	0.00%
2019/07/05	1	29.50	1	29.40	29.55	0	1,089	0.00%
2019/07/04	1	29.05	1	29.10	29.50	0	1,118	0.00%
2019/07/03	1	29.55	1	29.00	29.00	0	1,150	0.00%
2019/07/02	1	29.20	1	29.40	29.30	0	1,198	0.00%
2019/07/01	0	0.00	1	29.25	29.15	-1	1,270	-0.08%
2019/06/28	5	29.67	3.3	28.98	28.75	1.7	1,311	0.13%
2019/06/27	0.3	30.00	2	29.40	30.00	-1.7	1,368	-0.12%
2019/06/26	1	28.50	0	0.00	28.30	1	1,468	0.07%
2019/06/25	1	28.85	1	28.50	28.45	0	1,573	0.00%
2019/06/21	1	29.20	1	29.10	29.00	0	1,709	0.00%
2019/06/20	0	0.00	0.3	28.90	29.05	-0.3	1,826	-0.02%
2019/06/19	1.3	28.88	1	28.85	29.00	0.3	1,945	0.02%
2019/06/18	1	29.10	1	29.00	28.65	0	1,977	0.00%
2019/06/17	0	0.00	0.3	28.90	29.00	-0.3	2,016	-0.01%
2019/06/14	1	29.65	1	29.20	29.20	0	2,048	0.00%
2019/06/13	3.3	29.66	4	29.58	29.50	-0.7	2,085	-0.03%
2019/06/12	7	30.14	6	30.34	29.50	1	2,126	0.05%
2019/06/11	2	29.30	2	29.30	29.30	0	2,209	0.00%
2019/06/05	0	0.00	0.5	28.40	28.60	-0.5	2,335	-0.02%
2019/06/04	0.2	28.00	0	0.00	28.15	0.2	2,333	0.01%
2019/06/03	1.3	28.83	1	28.80	28.80	0.3	2,331	0.01%
2019/05/31	5	29.84	5.3	29.87	29.60	-0.3	2,330	-0.01%
2019/05/30	0.3	29.75	1	29.10	29.50	-0.7	2,316	-0.03%
2019/05/29	5	29.15	4	29.15	28.75	1	2,313	0.04%
2019/05/28	1	28.15	1	28.40	29.15	0	2,295	0.00%
2019/05/24	2	29.00	2	28.00	28.00	0	2,288	0.00%
2019/05/23	0	0.00	2.4	27.54	28.35	-2.4	2,278	-0.11%
2019/05/22	4	28.25	2	27.70	27.70	2	2,274	0.09%
2019/05/21	6	27.62	6	27.95	28.50	0	2,264	0.00%
2019/05/20	1.4	29.54	1	27.75	27.40	0.4	2,241	0.02%
2019/05/17	2	31.55	2	30.40	30.40	0	2,206	0.00%
2019/05/16	6	30.84	6	30.37	30.30	0	2,182	0.00%
2019/05/15	1	29.55	1.2	29.59	29.95	-0.2	2,158	-0.01%
2019/05/14	0.2	29.60	1	29.00	29.40	-0.8	2,162	-0.04%
2019/05/13	2	28.93	1	29.70	29.20	1	2,153	0.05%
2019/05/09	2	30.20	2	28.50	28.50	0	2,129	0.00%
2019/05/06	2	31.13	1	30.40	30.15	1	2,101	0.05%
2019/05/03	2	31.78	1	31.70	32.00	1	2,086	0.05%
2019/05/02	0	0.00	3	31.97	32.05	-3	2,074	-0.14%
2019/04/29	0	0.00	0.5	30.00	29.90	-0.5	2,030	-0.02%
2019/04/26	0	0.00	1	31.70	31.40	-1	2,011	-0.05%
2019/04/25	2	31.88	1	32.60	31.40	1	1,991	0.05%
2019/04/24	1	33.25	1	33.15	32.55	0	1,957	0.00%
2019/04/23	6	35.04	3	33.17	33.10	3	1,924	0.16%
2019/04/22	4	37.26	3	36.75	36.75	1	1,843	0.05%
2019/04/19	8	36.84	9	37.18	37.30	-1	1,809	-0.06%
2019/04/18	0	0.00	1	35.75	34.70	-1	1,688	-0.06%
2019/04/17	2	35.83	1	35.90	35.35	1	1,676	0.06%
2019/04/16	0	0.00	1	36.00	36.05	-1	1,651	-0.06%
2019/04/15	0	0.00	4	35.05	35.20	-4	1,627	-0.25%
2019/04/11	2	36.03	0	0.00	35.15	2	1,568	0.13%
2019/04/08	0	0.00	1	39.35	37.95	-1	1,464	-0.07%
2019/04/03	10.5	38.70	10	38.30	38.80	0.5	1,412	0.04%
2019/04/02	0	0.00	10	36.50	36.65	-10	1,336	-0.75%
2019/04/01	1	36.85	0	0.00	37.15	1	1,286	0.08%
2019/03/29	5	36.40	5	36.60	36.50	0	1,194	0.00%
2019/03/28	14	34.69	15	33.15	34.00	-1	1,073	-0.09%
2019/03/26	0	0.00	1	32.80	32.60	-1	924	-0.11%
2019/03/25	1	32.25	0	0.00	31.20	1	827	0.12%
2019/03/21	5	29.45	0	0.00	29.35	5	582	0.86%
2019/03/13	2	26.10	2	26.50	27.90	0	256	0.00%
2019/03/12	10	24.97	6	25.28	25.40	4	171	2.33%
2019/03/11	6	24.45	0	0.00	25.15	6	147	4.07%
2019/03/06	0	0.00	3	23.45	23.35	-3	111	-2.68%
2019/03/05	0	0.00	3	23.45	23.50	-3	112	-2.67%
2019/03/04	0	0.00	2	23.45	23.50	-2	111	-1.79%
2019/02/27	0	0.00	3	22.80	22.90	-3	108	-2.77%
2019/02/26	2	22.85	0	0.00	22.80	2	108	1.84%
2019/02/22	3	23.27	0	0.00	23.25	3	105	2.83%
2019/02/21	0	0.00	3	23.80	23.30	-3	105	-2.84%
2019/02/19	6	23.64	0	0.00	23.45	6	102	5.88%
2019/02/18	3	23.55	0	0.00	23.40	3	100	2.99%
2018/10/02	0	0.00	1	22.60	22.25	-1	187	-0.53%
2018/09/18	1	20.85	0	0.00	20.65	1	168	0.59%
2018/08/14	0	0.00	2	21.10	20.70	-2	131	-1.52%
2018/08/13	2	21.10	1	21.00	21.30	1	123	0.81%
2018/07/17	1	18.15	0	0.00	18.10	1	64	1.55%