十銓 (4967)-統一-板橋券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
107.0
漲跌
▲0.5
漲幅
+0.47%
成交量
7,224張
產業
上市半導體類股
475人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	5	107.10	5	105.60	107.00	0	8,285	0.00%
2024/05/21	3	107.17	3	106.83	106.50	0	8,224	0.00%
2024/05/16	13	106.69	0	0.00	106.50	13	8,182	0.16%
2024/05/15	27	107.85	28	107.54	107.50	-1	8,104	-0.01%
2024/05/14	6	107.42	6	106.83	107.00	0	8,016	0.00%
2024/05/13	10	110.05	9	111.61	107.00	1	7,883	0.01%
2024/05/10	7	108.79	8	110.06	112.50	-1	7,539	-0.01%
2024/05/09	1	111.00	2	112.00	110.00	-1	7,103	-0.01%
2024/05/08	17	114.38	18	115.25	117.50	-1	6,646	-0.02%
2024/05/07	5	109.50	1	114.00	114.00	4	5,643	0.07%
2024/05/06	3	101.67	1	104.00	104.00	2	5,188	0.04%
2024/05/03	4	95.20	7	95.33	94.70	-3	4,627	-0.06%
2024/05/02	0	0.00	2	92.10	93.50	-2	4,274	-0.05%
2024/04/30	0	0.00	3	89.57	89.80	-3	4,118	-0.07%
2024/04/29	2	87.15	2	86.90	86.90	0	4,041	0.00%
2024/04/26	0	0.00	2	87.20	87.50	-2	4,026	-0.05%
2024/04/25	0	0.00	1	84.70	85.60	-1	3,923	-0.03%
2024/04/23	1	78.70	0	0.00	78.90	1	3,879	0.03%
2024/04/22	1	78.50	0	0.00	77.90	1	3,960	0.03%
2024/04/19	1	81.10	0	0.00	80.20	1	4,119	0.02%
2024/04/18	0	0.00	0	80.90	81.90	0	4,105	0.00%
2024/04/17	0	82.15	0	0.00	81.20	0	4,113	0.00%
2024/04/16	5	81.30	3	81.30	81.00	2	4,112	0.05%
2024/04/15	3	87.60	0	0.00	87.60	3	4,056	0.07%
2024/04/11	0	0.00	10	89.26	89.50	-10	3,843	-0.26%
2024/04/10	14	89.84	3	90.70	90.00	11	3,703	0.30%
2024/04/08	13	85.63	2	84.95	85.50	11	3,361	0.33%
2024/04/03	1	83.70	0	0.00	83.80	1	3,363	0.03%
2024/04/02	11	84.29	11	84.36	82.70	0	3,452	0.00%
2024/03/26	2	82.05	0	0.00	78.90	2	3,576	0.06%
2024/03/22	3	81.77	3	81.80	80.80	0	3,608	0.00%
2024/03/21	3	82.83	4	83.23	83.60	-1	3,567	-0.03%
2024/03/13	10	82.00	10	79.30	79.50	0	4,747	0.00%
2024/03/12	20	78.55	20	80.60	81.60	0	5,059	0.00%
2024/03/08	0	0.00	15	78.50	78.00	-15	5,235	-0.29%
2024/03/07	15	82.40	0	0.00	80.60	15	5,288	0.28%
2024/03/05	0	0.00	50	83.06	83.00	-50	5,365	-0.93%
2024/02/27	0	0.00	3	83.80	83.50	-3	5,536	-0.05%
2024/02/23	0	0.00	5	88.90	85.90	-5	5,648	-0.09%
2024/02/22	15	86.37	0	0.00	86.70	15	5,696	0.26%
2024/02/21	44	88.16	0	0.00	86.00	44	5,745	0.77%
2024/02/20	2	84.00	0	0.00	83.80	2	5,679	0.04%
2024/02/19	0	0.00	3	83.60	83.40	-3	5,872	-0.05%
2024/02/02	2	78.55	0	0.00	77.50	2	6,913	0.03%
2024/01/15	1	81.90	3	84.17	85.20	-2	9,698	-0.02%
2024/01/09	1	80.10	0	0.00	78.20	1	10,302	0.01%
2024/01/05	1	79.90	1	80.30	79.30	0	10,546	0.00%
2024/01/04	1	82.20	0	0.00	79.00	1	10,606	0.01%
2024/01/03	1	83.40	9	83.02	81.80	-8	10,620	-0.08%
2024/01/02	1	85.90	1	86.10	85.70	0	10,624	0.00%
2023/12/28	1	90.00	1	89.90	90.30	0	10,837	0.00%
2023/12/26	6	85.80	0	0.00	85.50	6	11,180	0.05%
2023/12/22	7	89.16	5	88.96	87.00	2	11,165	0.02%
2023/12/21	1	86.20	0	0.00	86.40	1	10,977	0.01%
2023/12/20	0	0.00	0.1	85.70	85.50	-0.1	10,974	0.00%
2023/12/19	1	85.60	0	0.00	85.40	1	10,962	0.01%
2023/12/15	3	89.43	4	88.55	88.30	-1	10,925	-0.01%
2023/12/14	0	0.00	1	90.80	89.10	-1	10,854	-0.01%
2023/12/12	11	93.98	10	92.82	92.00	1	10,904	0.01%
2023/12/11	14	93.03	15	92.07	92.90	-1	10,692	-0.01%
2023/12/08	6	91.42	6	91.45	88.70	0	10,416	0.00%
2023/12/07	6	90.85	2	89.75	87.50	4	10,067	0.04%
2023/12/06	4	89.00	3	88.93	90.00	1	9,835	0.01%
2023/12/01	0	0.00	2	85.90	85.20	-2	9,810	-0.02%
2023/11/28	2	86.80	0	0.00	88.40	2	9,925	0.02%
2023/11/21	1	90.50	1	92.00	88.30	0	9,909	0.00%
2023/11/20	0	0.00	4	91.75	90.90	-4	9,838	-0.04%
2023/11/17	30	89.18	30	88.17	90.20	0	9,763	0.00%
2023/11/16	24	89.43	27	89.55	88.90	-3	9,657	-0.03%
2023/11/15	15	94.69	17	94.18	92.70	-2	9,400	-0.02%
2023/11/14	16	92.62	17.7	92.52	94.20	-1.7	9,114	-0.02%
2023/11/13	25	90.97	19	90.99	91.50	6	8,890	0.07%
2023/11/10	18	89.52	18	88.27	87.10	0	8,558	0.00%
2023/11/09	4	87.70	5	88.34	86.40	-1	8,334	-0.01%
2023/11/08	7	93.11	7	94.06	92.30	0	8,138	0.00%
2023/11/07	12	92.26	13	92.04	94.00	-1	8,034	-0.01%
2023/11/06	25.1	92.57	24	92.03	92.20	1.1	7,820	0.01%
2023/11/03	26	89.95	27.4	89.96	91.90	-1.4	7,522	-0.02%
2023/11/02	8	82.93	13	83.46	87.40	-5	6,747	-0.07%
2023/11/01	0	0.00	11	79.43	79.50	-11	6,326	-0.17%
2023/10/31	11	77.08	13	78.13	75.20	-2	6,170	-0.03%
2023/10/30	24	76.87	27	77.30	76.30	-3	6,027	-0.05%
2023/10/27	1	74.20	1	74.70	74.10	0	5,898	0.00%
2023/10/26	2	75.05	3	74.93	74.80	-1	5,899	-0.02%
2023/10/25	3	75.03	3	74.87	74.60	0	5,908	0.00%
2023/10/23	2	75.95	6	75.80	76.20	-4	5,837	-0.07%
2023/10/20	3	73.20	1	76.10	75.20	2	5,772	0.03%
2023/10/19	16	76.94	15	77.29	77.30	1	5,635	0.02%
2023/10/18	2	72.25	5	71.70	74.40	-3	5,339	-0.06%
2023/10/17	2	74.50	1	74.80	74.10	1	5,194	0.02%
2023/10/16	2	72.90	2	74.00	72.80	0	5,074	0.00%
2023/10/13	16	73.64	0	0.00	72.90	16	5,020	0.32%
2023/10/12	0	0.00	1	72.60	73.00	-1	4,932	-0.02%
2023/10/11	2	70.70	1	71.60	70.50	1	4,908	0.02%
2023/10/06	1	71.30	1	71.40	71.10	0	4,941	0.00%
2023/10/05	1	70.30	0	0.00	70.60	1	5,087	0.02%
2023/10/04	5	72.44	5	73.10	72.50	0	5,139	0.00%
2023/10/03	1	72.90	2	73.20	72.50	-1	4,990	-0.02%
2023/10/02	0	0.00	20	68.80	68.90	-20	4,693	-0.43%
2023/09/25	1	67.20	0	0.00	66.80	1	5,087	0.02%
2023/09/21	2	67.80	4	67.13	67.90	-2	5,576	-0.04%
2023/09/20	1	67.10	0	0.00	67.50	1	5,933	0.02%
2023/09/19	1	68.80	2	67.85	67.40	-1	6,077	-0.02%
2023/09/18	0	0.00	75	70.58	69.40	-75	6,175	-1.21%
2023/09/15	31	71.09	59	71.75	70.40	-28	6,256	-0.45%
2023/09/14	131	70.69	0	0.00	70.00	131	6,283	2.08%	大買/鉅額交易
2023/09/13	0	0.00	3	66.90	68.60	-3	6,687	-0.04%
2023/09/12	1	67.80	1	67.80	67.90	0	6,989	0.00%
2023/09/11	3	68.60	0	0.00	67.00	3	7,038	0.04%
2023/09/06	2	69.35	32	68.82	68.00	-30	7,014	-0.43%
2023/09/05	30	67.81	0	0.00	67.80	30	7,103	0.42%
2023/09/04	1	67.20	0	0.00	67.40	1	7,274	0.01%
2023/09/01	0	0.00	1	69.10	68.90	-1	7,250	-0.01%
2023/08/31	5	68.82	6	68.12	67.50	-1	7,156	-0.01%
2023/08/28	2	61.85	0	0.00	61.00	2	7,173	0.03%
2023/08/25	2	63.10	0	0.00	62.70	2	7,625	0.03%
2023/08/23	0	0.00	1.1	63.88	64.00	-1.1	7,669	-0.01%
2023/08/16	0	0.00	1.1	63.08	63.30	-1.1	7,829	-0.01%
2023/08/15	0	0.00	0.1	63.73	62.90	-0.1	7,914	0.00%
2023/08/14	1	62.10	0	0.00	62.90	1	8,142	0.01%
2023/08/11	5	62.70	6	62.20	62.30	-1	8,188	-0.01%
2023/07/27	1	63.20	1	62.20	62.20	0	9,501	0.00%
2023/07/24	1	59.30	2	59.90	59.20	-1	9,778	-0.01%
2023/07/21	2	61.60	0	0.00	61.40	2	9,867	0.02%
2023/07/19	1	61.60	0	0.00	61.60	1	10,129	0.01%
2023/07/18	0	0.00	1	61.80	61.60	-1	10,220	-0.01%
2023/07/14	5	65.50	0	0.00	65.50	5	10,357	0.05%
2023/07/13	0	0.00	1	67.00	66.20	-1	10,429	-0.01%
2023/07/12	4	66.65	2	65.80	66.00	2	10,514	0.02%
2023/07/11	2	65.00	2	62.90	62.80	0	10,539	0.00%
2023/07/10	1	60.80	0	0.00	61.70	1	10,486	0.01%
2023/07/06	16	67.40	16	68.84	66.80	0	11,227	0.00%
2023/07/05	21	69.46	21	70.23	70.50	0	11,303	0.00%
2023/06/30	2	72.10	2	72.35	71.80	0	12,128	0.00%
2023/06/29	26	74.93	25	75.50	73.50	1	12,450	0.01%
2023/06/28	6	74.78	10	75.82	74.50	-4	12,127	-0.03%
2023/06/26	0	0.00	1	74.10	71.50	-1	11,744	-0.01%
2023/06/21	4	73.80	3	73.50	74.40	1	11,768	0.01%
2023/06/20	1	73.80	16.1	72.21	73.60	-15.1	11,761	-0.13%
2023/06/19	32	73.61	32	74.40	72.40	0	11,688	0.00%
2023/06/16	16	69.49	1	68.00	71.60	15	11,376	0.13%
2023/06/15	6	65.38	1	64.90	65.10	5	11,211	0.04%
2023/06/13	1	63.10	1	63.10	63.00	0	11,130	0.00%
2023/06/09	1	63.40	1	63.20	63.30	0	11,129	0.00%
2023/06/08	4	62.20	4	63.50	62.50	0	11,067	0.00%
2023/06/06	0	0.00	1	60.00	60.10	-1	11,055	-0.01%
2023/06/01	5	61.56	5	61.56	61.90	0	11,128	0.00%
2023/05/31	0	0.00	0.2	60.80	61.00	-0.2	11,012	0.00%
2023/05/30	1	59.10	1	58.70	58.20	0	10,715	0.00%
2023/05/24	1	58.40	0	0.00	58.00	1	11,230	0.01%
2023/05/18	18	59.46	19	59.69	59.30	-1	11,193	-0.01%
2023/05/17	1	57.20	0	0.00	56.80	1	10,954	0.01%
2023/05/16	3	58.70	3	59.00	56.10	0	10,878	0.00%
2023/05/12	17	57.49	17	57.96	58.60	0	10,492	0.00%
2023/05/09	1.1	70.05	1	66.80	66.30	0.1	9,771	0.00%
2023/05/05	30	73.80	30	74.50	75.20	0	9,448	0.00%
2023/05/03	0	0.00	0.2	73.40	72.90	-0.2	9,211	0.00%
2023/05/02	6	71.33	6	71.23	71.40	0	9,066	0.00%
2023/04/28	0	0.00	0	68.50	67.90	0	8,893	0.00%
2023/04/26	1.1	70.77	0	0.00	68.60	1.1	8,607	0.01%
2023/04/25	1	73.50	0	0.00	71.50	1	8,461	0.01%
2023/04/24	2	77.95	0	0.00	77.00	2	8,273	0.02%
2023/04/21	1.1	74.98	1.1	74.26	73.20	0	8,109	0.00%
2023/04/20	0.1	74.80	1	72.60	73.50	-0.9	7,977	-0.01%
2023/04/19	0.1	77.00	1	75.90	75.60	-0.9	7,853	-0.01%
2023/04/18	2.2	80.78	2	79.50	78.50	0.2	7,683	0.00%
2023/04/17	7.1	80.93	6	81.65	80.90	1.1	7,536	0.01%
2023/04/14	8	78.50	8	78.49	79.80	0	7,311	0.00%
2023/04/13	0	0.00	31	75.56	75.00	-31	7,027	-0.44%
2023/04/12	22	77.72	12	77.31	76.90	10	6,894	0.15%
2023/04/11	24	74.48	5	74.12	76.40	19	6,494	0.29%
2023/04/10	2	71.70	1	72.20	71.70	1	5,901	0.02%
2023/04/07	42	72.89	45	72.87	72.60	-3	5,659	-0.05%
2023/04/06	7	70.27	4	70.08	69.30	3	5,168	0.06%
2023/03/31	4	66.75	4	66.58	68.40	0	4,878	0.00%
2023/03/30	4	68.10	4	68.80	67.90	0	4,454	0.00%
2023/03/29	2	64.50	3	64.20	65.20	-1	4,006	-0.02%
2023/03/28	0	0.00	2	64.40	63.80	-2	3,910	-0.05%
2023/03/24	2	68.50	3	69.03	69.10	-1	3,685	-0.03%
2023/03/23	0	0.00	0.3	67.00	67.70	-0.3	3,509	-0.01%
2023/03/22	2	67.45	2	67.00	67.10	0	3,378	0.00%
2023/03/21	14	68.64	13	68.32	68.00	1	3,198	0.03%
2023/03/20	0	0.00	4	66.90	68.50	-4	2,925	-0.14%
2023/03/17	1	62.20	1	61.10	62.30	0	2,719	0.00%
2023/03/06	1	57.70	3	58.73	59.00	-2	1,675	-0.12%
2023/03/03	0	0.00	2	57.20	57.40	-2	1,534	-0.13%
2023/03/02	5	55.80	7	56.51	57.40	-2	1,421	-0.14%
2023/03/01	7	54.29	8	54.59	55.70	-1	1,244	-0.08%
2023/02/24	1	50.50	1	51.90	51.80	0	1,091	0.00%
2023/02/23	1	47.50	2.1	49.02	49.70	-1.1	719	-0.15%
2023/02/21	0	0.00	1	45.50	43.70	-1	495	-0.20%
2023/02/17	0	0.00	1	42.20	43.90	-1	372	-0.27%
2023/02/08	0	0.00	0.7	34.00	34.00	-0.7	180	-0.39%
2022/11/17	0	0.00	1	31.65	31.70	-1	441	-0.23%
2022/11/01	0	31.15	0	0.00	30.75	0	463	0.00%
2022/09/22	0	0.00	10	28.08	28.05	-10	510	-1.96%
2022/09/16	0	0.00	10	31.65	31.40	-10	492	-2.03%
2022/09/15	21	31.80	0	0.00	32.40	21	481	4.36%
2022/09/05	0	0.00	0	29.10	28.70	0	406	0.00%
2022/05/12	0	0.00	1	30.50	29.90	-1	1,251	-0.08%
2022/05/11	1	29.75	0	0.00	30.55	1	1,249	0.08%
2022/05/05	0	0.00	1	33.40	33.70	-1	1,197	-0.08%
2022/04/29	1	33.30	0	0.00	32.50	1	1,144	0.09%
2022/04/07	0	37.70	1	37.10	36.85	-1	1,633	-0.06%
2022/03/29	1	36.45	13	36.36	36.45	-12	1,698	-0.71%
2022/03/28	1	36.60	0	0.00	36.85	1	1,788	0.06%
2022/03/04	1	43.30	0	0.00	43.05	1	2,333	0.04%
2022/03/01	2	43.50	0	0.00	43.35	2	2,419	0.08%
2022/02/25	2	43.10	0	0.00	43.00	2	2,495	0.08%
2022/02/22	2	44.60	50	44.05	44.05	-48	2,928	-1.64%
2022/02/18	50	45.98	2	46.55	46.90	48	2,925	1.64%
2022/02/17	3	45.78	5	45.61	44.55	-2	2,878	-0.07%
2022/02/15	2	42.55	0	0.00	42.05	2	2,862	0.07%
2022/02/14	2	42.05	0	0.00	42.20	2	2,940	0.07%
2022/02/11	1	43.80	0	0.00	43.60	1	2,973	0.03%
2022/02/10	0	0.00	4	44.50	44.65	-4	2,986	-0.13%
2022/02/07	2	42.15	0	0.00	43.20	2	3,016	0.07%
2022/01/24	2	41.45	0	0.00	41.95	2	3,105	0.06%
2022/01/21	2	42.50	0	0.00	42.35	2	3,124	0.06%
2022/01/12	2	43.70	0	0.00	43.80	2	3,289	0.06%
2022/01/05	3	46.55	0	0.00	46.40	3	3,351	0.09%
2021/12/30	1	51.50	6	50.93	48.50	-5	3,349	-0.15%
2021/12/23	1	47.75	0	0.00	47.95	1	3,006	0.03%
2021/12/21	0	0.00	3	48.45	47.60	-3	2,932	-0.10%
2021/12/20	3	47.35	1	47.50	47.40	2	2,907	0.07%
2021/12/16	1	48.40	0	0.00	48.35	1	2,896	0.03%
2021/12/13	1	47.50	3	48.52	49.00	-2	2,731	-0.07%
2021/12/03	0	0.00	2	46.30	46.60	-2	2,562	-0.08%
2021/12/02	20	46.97	20	46.92	45.45	0	2,551	0.00%
2021/11/25	0	0.00	9	45.15	45.15	-9	2,607	-0.35%
2021/11/24	0	0.00	6	47.00	47.15	-6	2,585	-0.23%
2021/11/23	4	48.74	3	48.60	48.00	1	2,533	0.04%
2021/11/19	2	43.10	0	0.00	43.20	2	2,165	0.09%
2021/11/18	15	44.55	15	44.00	44.00	0	2,201	0.00%
2021/11/17	11	43.35	14	44.03	44.00	-3	2,246	-0.13%
2021/11/16	15	43.60	0	0.00	43.00	15	2,277	0.66%
2021/11/03	0	0.00	2	45.40	45.55	-2	3,215	-0.06%
2021/11/02	0	0.00	1	46.00	44.30	-1	3,261	-0.03%
2021/11/01	0	0.00	2	45.38	45.80	-2	3,454	-0.06%
2021/10/28	0	0.00	2	44.98	44.95	-2	3,580	-0.06%
2021/10/27	0	0.00	1	44.10	44.05	-1	3,620	-0.03%
2021/10/26	4	44.66	0	0.00	43.10	4	3,744	0.11%
2021/10/22	2	43.00	0	0.00	43.05	2	3,954	0.05%
2021/10/21	2	43.10	0	0.00	42.30	2	4,226	0.05%
2021/10/19	2	41.90	0	0.00	42.10	2	4,628	0.04%
2021/10/08	0	0.00	1	42.70	41.65	-1	5,640	-0.02%
2021/09/29	7	45.56	5	45.60	44.80	2	7,198	0.03%
2021/09/23	3	49.45	0	0.00	49.40	3	7,952	0.04%
2021/09/22	0	0.00	2	49.55	49.35	-2	8,353	-0.02%
2021/09/16	12	49.18	0	0.00	49.35	12	9,282	0.13%
2021/09/15	0	0.00	9	49.45	49.30	-9	9,416	-0.10%
2021/09/10	0	0.00	5	51.30	51.40	-5	9,720	-0.05%
2021/09/07	5	50.10	0	0.00	49.90	5	9,854	0.05%
2021/09/06	1	50.80	0	0.00	50.00	1	10,008	0.01%
2021/09/02	5	52.20	25	52.00	52.00	-20	10,166	-0.20%
2021/09/01	1	53.60	6	53.75	54.00	-5	10,233	-0.05%
2021/08/30	9	51.20	9	51.30	51.20	0	10,356	0.00%
2021/08/27	1	52.40	0	0.00	51.50	1	10,566	0.01%
2021/08/26	1	52.20	0	0.00	52.10	1	10,832	0.01%
2021/08/18	2	51.70	2	52.70	54.20	0	11,280	0.00%
2021/08/17	0	0.00	20	51.35	51.00	-20	11,396	-0.18%
2021/08/16	6	53.05	1	51.80	51.80	5	11,437	0.04%
2021/08/13	1	53.70	8	53.80	52.90	-7	11,424	-0.06%
2021/08/12	0	0.00	4	59.05	57.50	-4	11,334	-0.04%
2021/08/11	16	59.25	16	61.04	58.10	0	11,391	0.00%
2021/08/10	3	63.37	3	63.30	63.20	0	11,389	0.00%
2021/08/09	10	72.30	6	71.50	70.20	4	11,176	0.04%
2021/08/05	1	75.60	0	0.00	75.00	1	11,280	0.01%
2021/08/04	1	74.60	5	74.60	74.70	-4	11,241	-0.04%
2021/08/02	0	0.00	5	73.70	73.00	-5	11,473	-0.04%
2021/07/29	0	0.00	1	73.30	73.90	-1	11,682	-0.01%
2021/07/28	10	72.40	6	72.20	72.00	4	11,851	0.03%
2021/07/27	28	77.54	39	75.74	74.00	-11	12,059	-0.09%
2021/07/26	24	76.69	16	76.41	76.70	8	12,296	0.07%
2021/07/23	2	74.50	2	73.40	74.70	0	12,494	0.00%
2021/07/22	4	74.65	14	74.31	73.90	-10	12,719	-0.08%
2021/07/21	5	72.68	2	73.10	72.30	3	12,787	0.02%
2021/07/19	5	74.74	0	0.00	74.50	5	13,352	0.04%
2021/07/16	3	73.50	1	74.00	73.90	2	13,632	0.01%
2021/07/14	1	72.00	0	0.00	72.80	1	14,706	0.01%
2021/07/13	1	73.60	2	73.70	71.40	-1	14,760	-0.01%
2021/07/12	4	73.90	1	74.30	74.10	3	14,617	0.02%
2021/07/09	11	71.01	4	70.65	71.00	7	14,415	0.05%
2021/07/08	5	74.50	5	73.70	72.80	0	14,349	0.00%
2021/07/07	4	74.20	3	75.20	74.00	1	14,287	0.01%
2021/07/06	19	76.94	19	76.75	74.50	0	14,083	0.00%
2021/07/05	12	75.02	12	76.73	77.30	0	13,652	0.00%
2021/07/02	3	70.30	0	0.00	70.30	3	13,503	0.02%
2021/07/01	1	72.80	1	69.80	68.70	0	13,427	0.00%
2021/06/30	7	71.27	2	71.65	71.50	5	13,389	0.04%
2021/06/29	27	71.42	26	71.89	69.00	1	13,375	0.01%
2021/06/28	8	70.66	8	70.43	71.40	0	13,009	0.00%
2021/06/25	16	66.28	24	65.69	66.40	-8	12,519	-0.06%
2021/06/24	2	64.10	2	63.40	63.50	0	12,178	0.00%
2021/06/23	5	62.70	5	64.12	63.30	0	12,069	0.00%
2021/06/22	0	0.00	5	59.60	59.30	-5	11,868	-0.04%
2021/06/21	4	61.60	0	0.00	60.60	4	11,810	0.03%
2021/06/17	10	63.20	0	0.00	63.30	10	11,783	0.08%
2021/06/16	3	62.70	0	0.00	62.50	3	11,772	0.03%
2021/06/15	1	62.60	3	64.50	64.50	-2	11,716	-0.02%
2021/06/11	3	62.30	0	0.00	62.30	3	11,580	0.03%
2021/06/10	0	0.00	3	64.00	63.30	-3	11,550	-0.03%
2021/06/09	12	63.44	6	63.57	62.40	6	11,447	0.05%
2021/06/08	4	62.93	10	63.04	62.90	-6	11,373	-0.05%
2021/06/07	3	62.10	3	64.30	62.00	0	11,326	0.00%
2021/06/04	2	63.35	8	63.45	63.10	-6	11,219	-0.05%
2021/06/03	4	62.65	9	62.84	62.30	-5	11,029	-0.05%
2021/06/01	1	61.60	21	59.37	59.30	-20	10,752	-0.19%
2021/05/28	1	59.30	8	58.58	58.70	-7	10,562	-0.07%
2021/05/26	5	55.76	0	0.00	55.00	5	10,541	0.05%
2021/05/25	3	55.10	6	56.90	56.60	-3	10,559	-0.03%
2021/05/18	0	0.00	13	46.50	48.35	-13	11,189	-0.12%
2021/05/12	18	52.89	13	55.22	52.10	5	11,088	0.05%
2021/05/11	17	58.80	10	60.35	57.40	7	10,961	0.06%
2021/05/10	3	64.27	3	64.40	63.70	0	10,811	0.00%
2021/05/07	3	61.97	2	62.35	62.70	1	10,631	0.01%
2021/05/05	6	58.90	3	59.90	58.60	3	10,340	0.03%
2021/05/04	64	61.83	58	57.43	58.20	6	10,195	0.06%
2021/05/03	27	68.47	24	69.03	62.50	3	9,945	0.03%
2021/04/29	37	64.92	38	67.55	68.80	-1	9,505	-0.01%
2021/04/28	12	70.28	12	70.37	66.20	0	9,183	0.00%
2021/04/27	71	69.20	75	69.98	68.50	-4	8,863	-0.05%
2021/04/26	5	66.80	101	66.90	66.90	-96	8,441	-1.14%	大賣/
2021/04/23	232	59.43	181	58.78	60.90	51	8,004	0.64%	大買/大賣/
2021/04/22	57	55.88	10	60.50	55.40	47	7,791	0.60%
2021/04/21	4	58.70	15	59.85	59.70	-11	7,564	-0.15%
2021/04/20	17	57.15	37	58.36	57.00	-20	7,334	-0.27%
2021/04/19	9	55.12	0	0.00	54.30	9	7,020	0.13%
2021/04/16	0	0.00	2	53.85	53.80	-2	6,976	-0.03%
2021/04/14	1	51.50	0	0.00	52.10	1	7,431	0.01%
2021/04/13	2	52.55	1	53.60	51.10	1	7,575	0.01%
2021/04/09	1	53.60	9	53.70	53.50	-8	7,943	-0.10%
2021/04/07	1	53.60	0	0.00	53.20	1	8,810	0.01%
2021/04/06	0	0.00	1	55.00	54.40	-1	9,015	-0.01%
2021/04/01	3	54.03	4	53.95	52.80	-1	9,230	-0.01%
2021/03/31	0	0.00	3	51.80	51.90	-3	9,286	-0.03%
2021/03/29	0	0.00	2	50.70	51.70	-2	9,460	-0.02%
2021/03/23	2	48.73	0	0.00	48.80	2	9,566	0.02%
2021/03/17	20	52.10	0	0.00	51.30	20	10,056	0.20%
2021/03/08	21	49.61	0	0.00	48.55	21	11,086	0.19%
2021/03/05	2	49.15	2	49.43	48.60	0	11,074	0.00%
2021/03/04	1	50.60	0	0.00	50.20	1	11,008	0.01%
2021/03/03	0	0.00	240	51.35	51.20	-240	10,972	-2.19%	大賣/鉅額交易
2021/03/02	240	53.97	0	0.00	52.10	240	10,902	2.20%	大買/鉅額交易
2021/02/26	1	51.80	1	51.80	51.80	0	10,773	0.00%
2021/02/25	0	0.00	1	53.30	52.30	-1	10,684	-0.01%
2021/02/24	29	56.01	4	55.83	52.80	25	10,557	0.24%
2021/02/23	105	56.45	103	57.04	56.80	2	10,123	0.02%	大買/大賣/
2021/02/22	1	53.80	3	54.53	54.50	-2	9,802	-0.02%
2021/02/19	3	52.90	0	0.00	52.80	3	9,634	0.03%
2021/02/18	1	51.10	2	51.00	50.90	-1	9,447	-0.01%
2021/02/17	2	51.30	53	49.75	49.65	-51	9,254	-0.55%
2021/02/05	1	49.35	2	49.30	48.50	-1	9,157	-0.01%
2021/02/04	28	49.16	9	48.30	49.00	19	9,068	0.21%
2021/02/03	0	0.00	25	46.70	46.50	-25	8,884	-0.28%
2021/02/02	30	46.30	1	46.50	46.70	29	8,850	0.33%
2021/02/01	0	0.00	10	45.15	45.10	-10	8,793	-0.11%
2021/01/28	11	45.61	0	0.00	45.20	11	8,708	0.13%
2021/01/26	1	46.30	0	0.00	46.40	1	8,582	0.01%
2021/01/25	0	0.00	2	46.90	47.00	-2	8,445	-0.02%
2021/01/20	0	0.00	20	46.60	46.30	-20	8,101	-0.25%
2021/01/19	2	50.20	2	49.70	48.80	0	7,995	0.00%
2021/01/18	0	0.00	40	48.80	48.80	-40	7,898	-0.51%
2021/01/15	40	51.25	0	0.00	50.90	40	7,803	0.51%
2021/01/14	0	0.00	1	50.50	51.30	-1	7,666	-0.01%
2021/01/13	0	0.00	1	53.00	51.90	-1	7,479	-0.01%
2021/01/12	21	53.88	103	55.95	51.40	-82	7,251	-1.13%	大賣/
2021/01/11	5	55.40	49	54.00	55.40	-44	6,715	-0.66%
2021/01/08	1	51.50	1	51.90	50.40	0	6,537	0.00%
2021/01/07	51	50.90	3	50.43	50.00	48	6,244	0.77%
2021/01/06	50	50.10	0	0.00	47.80	50	5,954	0.84%
2021/01/05	1	49.50	0	0.00	49.60	1	5,746	0.02%
2021/01/04	31	49.98	3	51.90	49.50	28	5,595	0.50%
2020/12/31	8	50.19	38	50.23	50.40	-30	5,227	-0.57%
2020/12/30	58	48.89	13	47.83	47.60	45	4,637	0.97%
2020/12/29	32	45.15	12	44.96	45.00	20	4,213	0.47%
2020/12/28	7	46.55	5	46.41	47.20	2	3,919	0.05%
2020/12/25	11	42.90	17	42.72	42.95	-6	3,516	-0.17%
2020/12/24	7	41.14	2	41.10	40.90	5	3,227	0.15%
2020/12/18	0	0.00	33	37.79	38.00	-33	2,921	-1.13%
2020/12/17	36	39.54	0	0.00	38.55	36	2,893	1.24%
2020/12/16	1	38.00	0	0.00	37.50	1	2,751	0.04%
2020/12/15	3	38.90	150	39.05	37.50	-147	2,709	-5.42%	大賣/鉅額交易
2020/12/14	153	40.80	0	0.00	40.10	153	2,581	5.93%	大買/鉅額交易
2020/12/11	152	40.69	157	38.63	42.00	-5	2,433	-0.21%	大買/大賣/
2020/12/10	1	39.40	0	0.00	39.40	1	2,129	0.05%
2020/12/08	0	0.00	2	38.40	38.45	-2	1,752	-0.11%
2020/12/07	0	0.00	2	39.28	39.00	-2	1,717	-0.12%
2020/12/04	2	38.23	5	37.95	38.05	-3	1,557	-0.19%
2020/12/03	2	37.05	1	37.20	36.50	1	1,347	0.07%
2020/12/02	6	36.88	5	37.03	37.65	1	1,114	0.09%
2020/11/23	0	0.00	10	32.00	32.85	-10	786	-1.27%
2020/11/20	0	0.00	1	31.50	31.60	-1	782	-0.13%
2020/11/19	1	30.15	0	0.00	30.15	1	778	0.13%
2020/11/16	10	30.05	0	0.00	29.85	10	880	1.14%
2020/11/13	10	30.00	10	30.40	30.40	0	937	0.00%
2020/10/16	5	34.50	0	0.00	34.10	5	1,714	0.29%
2020/09/22	0	0.00	10	37.15	37.10	-10	2,739	-0.36%
2020/09/21	0	0.00	12	37.38	37.40	-12	2,751	-0.44%
2020/09/18	10	37.70	0	0.00	37.35	10	2,764	0.36%
2020/09/16	0	0.00	3	37.30	37.15	-3	2,768	-0.11%
2020/09/14	0	0.00	10	37.50	37.55	-10	2,788	-0.36%
2020/09/09	1	36.30	0	0.00	36.55	1	2,804	0.04%
2020/09/02	0	0.00	1	36.30	35.80	-1	3,007	-0.03%
2020/09/01	2	36.33	0	0.00	36.20	2	3,096	0.06%
2020/08/31	3	36.00	0	0.00	35.85	3	3,158	0.09%
2020/08/27	5	36.00	0	0.00	35.60	5	3,481	0.14%
2020/08/25	5	36.60	5	37.00	36.80	0	3,622	0.00%
2020/08/24	4	36.38	0	0.00	36.60	4	3,636	0.11%
2020/08/21	5	34.75	0	0.00	34.85	5	3,730	0.13%
2020/08/20	2	34.10	2	34.70	34.60	0	3,913	0.00%
2020/08/19	23	36.13	23	36.90	35.45	0	3,912	0.00%
2020/08/17	2	38.10	2	38.25	38.05	0	3,933	0.00%
2020/08/14	0	0.00	1	38.90	38.50	-1	3,923	-0.03%
2020/08/12	3	39.50	0	0.00	39.70	3	4,010	0.07%
2020/08/06	1	41.20	0	0.00	41.75	1	4,090	0.02%
2020/07/31	8	42.64	0	0.00	42.20	8	4,338	0.18%
2020/07/30	3	41.47	3	41.75	42.30	0	4,369	0.00%
2020/07/27	0	0.00	2	39.90	39.85	-2	4,468	-0.04%
2020/07/22	4	42.15	2	42.20	41.80	2	5,060	0.04%
2020/07/15	4	42.50	1	40.80	40.75	3	5,505	0.05%
2020/07/14	54	43.54	0	0.00	42.65	54	5,430	0.99%
2020/06/11	50	39.96	50	40.29	39.10	0	6,634	0.00%
2020/06/08	2	42.13	4	41.58	41.35	-2	6,938	-0.03%
2020/06/04	5	41.93	3	41.25	40.90	2	6,998	0.03%
2020/06/03	0	0.00	2	42.90	42.90	-2	6,893	-0.03%
2020/06/02	2	42.10	0	0.00	42.25	2	6,858	0.03%
2020/06/01	0	0.00	2	41.40	41.75	-2	6,965	-0.03%
2020/05/29	2	40.78	0	0.00	40.90	2	7,018	0.03%
2020/05/28	0	0.00	2	42.60	40.50	-2	7,155	-0.03%
2020/05/27	2	41.88	3	42.47	42.05	-1	7,191	-0.01%
2020/05/26	0	0.00	1	41.85	41.05	-1	7,331	-0.01%
2020/05/20	1	41.50	0	0.00	40.90	1	7,514	0.01%
2020/05/14	10	39.55	12	40.06	38.50	-2	7,924	-0.03%
2020/05/13	2	40.78	0	0.00	40.70	2	8,068	0.02%
2020/05/12	2	41.20	0	0.00	40.65	2	8,138	0.02%
2020/05/08	2	42.80	4	42.84	42.85	-2	8,055	-0.02%
2020/05/07	2	42.15	2	42.05	42.00	0	7,952	0.00%
2020/05/06	5	42.22	3	42.73	41.40	2	8,021	0.02%
2020/05/05	0	0.00	2	41.60	41.25	-2	7,967	-0.03%
2020/04/29	4	44.25	3	44.08	42.10	1	8,008	0.01%
2020/04/28	6	41.99	4	42.24	41.60	2	7,605	0.03%
2020/04/27	0	0.00	2	41.15	42.30	-2	7,532	-0.03%
2020/04/24	10	42.33	10	42.10	41.10	0	7,577	0.00%
2020/04/23	23	41.72	25	41.56	42.00	-2	7,618	-0.03%
2020/04/22	0	0.00	7	40.53	40.85	-7	7,550	-0.09%
2020/04/21	0	0.00	2	41.00	39.60	-2	7,471	-0.03%
2020/04/20	5	40.35	0	0.00	40.60	5	7,323	0.07%
2020/04/17	0	0.00	2	40.68	39.50	-2	7,215	-0.03%
2020/04/16	2	40.13	0	0.00	40.15	2	7,152	0.03%
2020/04/15	3	40.52	0	0.00	40.10	3	7,102	0.04%
2020/04/14	4	40.35	0	0.00	40.35	4	7,053	0.06%
2020/04/09	14	40.30	12	40.39	38.70	2	6,832	0.03%
2020/04/08	0	0.00	1	38.90	40.55	-1	6,738	-0.01%
2020/04/07	1	38.85	2	38.25	39.40	-1	6,561	-0.02%
2020/04/01	2	33.75	2	32.85	33.35	0	6,205	0.00%
2020/03/31	6	34.43	5	34.15	33.20	1	6,118	0.02%
2020/03/30	10	32.48	10	32.10	32.85	0	5,954	0.00%
2020/03/20	18	27.44	18	27.64	25.80	0	5,810	0.00%
2020/03/18	9	31.21	9	31.03	29.35	0	5,764	0.00%
2020/03/17	29	33.93	32	33.87	32.60	-3	5,749	-0.05%
2020/03/16	7	37.36	3	36.43	36.20	4	5,824	0.07%
2020/03/13	25	38.86	25	38.70	40.20	0	5,759	0.00%
2020/03/11	3	45.47	3	45.45	42.95	0	5,422	0.00%
2020/03/10	3	43.95	3	44.10	46.20	0	5,315	0.00%
2020/03/09	5	46.97	5	47.10	43.90	0	5,190	0.00%
2020/03/06	6	47.27	5	47.17	46.50	1	5,084	0.02%
2020/03/05	4	47.00	3	47.72	47.10	1	4,993	0.02%
2020/03/04	16	44.31	17	44.77	45.90	-1	4,785	-0.02%
2020/03/03	25	44.66	27	44.90	43.85	-2	4,664	-0.04%
2020/03/02	19	43.01	19	42.84	43.25	0	4,494	0.00%
2020/02/27	4	44.24	2	44.90	40.35	2	4,322	0.05%
2020/02/26	5	41.66	10	41.83	41.65	-5	3,983	-0.13%
2020/02/24	20	41.47	20	41.45	41.50	0	3,772	0.00%
2020/02/21	1	40.45	1	40.55	40.50	0	3,605	0.00%
2020/02/20	5	40.79	5	40.94	40.00	0	3,538	0.00%
2020/02/19	10	39.08	5	38.94	39.30	5	3,318	0.15%
2020/02/18	2	38.93	2	39.03	38.50	0	3,243	0.00%
2020/02/17	4	39.39	5	39.38	38.55	-1	3,125	-0.03%
2020/02/14	4	38.21	45	38.06	38.90	-41	2,867	-1.43%
2020/02/13	0	0.00	1	36.55	35.40	-1	2,648	-0.04%
2020/02/10	7	34.49	0	0.00	34.20	7	2,454	0.29%
2020/02/07	9	36.66	2	35.85	34.70	7	2,413	0.29%
2020/02/06	14	36.35	0	0.00	36.20	14	2,273	0.62%
2020/02/05	5	36.60	0	0.00	36.20	5	2,219	0.23%
2020/01/17	0	0.00	1	34.85	35.75	-1	1,597	-0.06%
2020/01/15	1	31.75	0	0.00	31.65	1	1,336	0.07%
2020/01/14	1	31.55	4	31.80	31.90	-3	1,321	-0.23%
2020/01/08	1	30.25	1	30.10	30.30	0	1,225	0.00%
2020/01/06	2	30.45	1	30.15	30.10	1	1,203	0.08%
2019/12/24	0	0.00	1	30.25	30.95	-1	1,080	-0.09%
2019/12/20	12	29.96	0	0.00	30.25	12	1,059	1.13%
2019/12/19	5	30.64	6	30.88	30.55	-1	1,041	-0.10%
2019/12/18	2	29.50	2	29.90	30.00	0	995	0.00%
2019/12/17	6	30.53	4	30.83	30.40	2	956	0.21%
2019/12/16	0	0.00	2	32.25	32.35	-2	875	-0.23%
2019/12/13	12	31.37	12	31.51	31.50	0	744	0.00%
2019/12/12	6	30.60	4	30.90	30.50	2	643	0.31%
2019/12/11	0	0.00	2	30.65	32.10	-2	519	-0.38%
2019/12/10	2	28.60	10	28.60	29.20	-8	326	-2.45%
2019/09/12	10	25.35	0	0.00	25.35	10	508	1.97%
2019/03/07	0	0.00	6	27.05	27.00	-6	700	-0.86%
2019/02/25	6	28.20	6	28.30	27.70	0	687	0.00%
2019/02/22	0	0.00	2	28.30	28.05	-2	680	-0.29%
2019/02/14	8	26.30	0	0.00	26.20	8	576	1.39%
2019/01/23	0	0.00	5	27.50	27.10	-5	530	-0.94%
2019/01/22	5	27.10	0	0.00	27.10	5	514	0.97%
2019/01/14	0	0.00	1	28.80	28.50	-1	401	-0.25%