十銓 (4967)-統一-板橋券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
91.2
漲跌
▲0.6
漲幅
+0.66%
成交量
2,161張
產業
上市半導體類股
511人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/17	2	92.15	9.1	92.21	91.20	-7.1	2,241	-0.31%
2025/03/14	4	91.15	33	90.41	90.60	-29	2,274	-1.28%
2025/03/13	5	91.66	6	93.30	89.80	-1	2,232	-0.04%
2025/03/12	2	92.20	2	91.90	92.60	0	2,108	0.00%
2025/03/10	7	92.13	7	91.14	90.60	0	2,036	0.00%
2025/03/07	4	90.90	9	91.00	90.20	-5	1,929	-0.26%
2025/03/05	1	88.90	1	89.60	87.90	0	1,857	0.00%
2025/03/04	2	85.15	2	85.90	87.20	0	1,857	0.00%
2025/03/03	0	0.00	3	86.20	86.60	-3	1,862	-0.16%
2025/02/27	4	89.15	0	0.00	89.10	4	1,851	0.22%
2025/02/26	0	0.00	4	88.03	88.00	-4	1,838	-0.22%
2025/02/25	2	87.45	1	88.50	88.20	1	1,841	0.05%
2025/02/24	5	87.80	2	87.60	88.20	3	1,841	0.16%
2025/02/21	13	89.15	2	90.30	89.30	11	1,827	0.60%
2025/02/20	7	91.19	5	91.26	90.70	2	1,786	0.11%
2025/02/19	5	90.90	2	91.50	90.70	3	1,740	0.17%
2025/02/18	4	90.90	2	90.90	90.70	2	1,715	0.12%
2025/02/17	5	91.02	17	90.00	90.00	-12	1,689	-0.71%
2025/02/14	8	90.81	2	91.00	90.90	6	1,679	0.36%
2025/02/13	20	91.05	17	91.57	91.70	3	1,648	0.18%
2025/02/12	9	86.68	5	88.30	87.00	4	1,622	0.25%
2025/02/11	15	89.23	42	88.35	88.40	-27	1,767	-1.53%
2025/02/10	2	83.60	2	84.95	86.30	0	1,552	0.00%
2025/02/06	2	78.50	0	0.00	78.40	2	1,467	0.14%
2025/02/03	1	73.60	0	0.00	74.90	1	1,484	0.07%
2025/01/22	4	76.80	7	76.07	76.90	-3	1,487	-0.20%
2025/01/16	3	74.70	0	0.00	74.60	3	1,523	0.20%
2025/01/14	1	74.20	0	0.00	74.70	1	1,567	0.06%
2025/01/13	1	71.80	0	0.00	71.60	1	1,571	0.06%
2025/01/06	3	78.30	3	77.90	78.30	0	1,724	0.00%
2025/01/02	10	78.50	0	0.00	77.50	10	1,727	0.58%
2024/12/31	1	77.30	0	0.00	77.70	1	1,748	0.06%
2024/12/26	12	81.25	6	81.10	81.00	6	1,785	0.34%
2024/12/25	9	82.38	1	82.30	82.30	8	1,834	0.44%
2024/12/24	1	79.50	0	79.80	80.00	1	1,985	0.05%
2024/12/23	0	0.00	0.2	78.94	78.50	-0.2	1,996	-0.01%
2024/12/20	2.2	77.86	0	0.00	77.70	2.2	2,028	0.11%
2024/12/19	0	0.00	1	79.20	79.50	-1	2,064	-0.05%
2024/12/16	2	77.30	1	77.50	76.90	1	2,099	0.05%
2024/12/11	1	81.10	0	0.00	80.10	1	2,100	0.05%
2024/12/10	0	0.00	1	81.00	80.80	-1	2,109	-0.05%
2024/12/06	0	0.00	37	89.30	88.50	-37	2,131	-1.74%
2024/11/29	0	0.00	1	86.10	85.80	-1	2,227	-0.04%
2024/11/25	2	90.10	2	89.30	90.10	0	2,798	0.00%
2024/11/22	0	0.00	3	88.80	88.40	-3	3,007	-0.10%
2024/11/12	1	91.70	0	0.00	91.50	1	3,193	0.03%
2024/11/11	38	93.69	1.2	93.83	93.90	36.8	3,217	1.14%
2024/11/08	0	0.00	1	98.60	97.00	-1	3,131	-0.03%
2024/11/05	0	0.00	3.8	86.95	86.60	-3.8	3,172	-0.12%
2024/10/29	0	0.00	45	90.49	90.70	-45	3,731	-1.21%
2024/10/28	0	0.00	45	91.20	92.20	-45	3,795	-1.19%
2024/10/25	0	0.00	1	92.90	92.00	-1	3,853	-0.03%
2024/10/23	72	95.20	4	95.15	94.50	68	4,044	1.68%
2024/10/21	2	94.10	3	92.60	94.10	-1	4,256	-0.02%
2024/10/18	18	91.10	0	0.00	91.10	18	4,389	0.41%
2024/10/17	3	93.10	0	0.00	92.90	3	4,494	0.07%
2024/10/15	1	93.00	0	0.00	92.30	1	4,676	0.02%
2024/10/14	0	0.00	4	91.83	94.10	-4	4,686	-0.09%
2024/10/11	3	92.03	1	91.40	91.40	2	4,695	0.04%
2024/10/07	2	102.00	2	102.50	102.00	0	4,921	0.00%
2024/09/26	7	114.79	68	118.96	113.50	-61	5,776	-1.06%
2024/09/25	22	109.00	3	109.33	108.50	19	5,748	0.33%
2024/09/24	6	110.75	0	0.00	109.50	6	5,916	0.10%
2024/09/23	0.2	108.50	1	108.00	108.00	-0.8	5,999	-0.01%
2024/09/20	0	0.00	1	104.00	104.50	-1	6,113	-0.02%
2024/09/19	35	103.00	4	102.63	103.00	31	6,245	0.50%
2024/09/16	15	103.03	0	0.00	104.00	15	6,706	0.22%
2024/09/13	0.1	103.50	0	0.00	103.50	0.1	7,155	0.00%
2024/09/09	1	106.00	0	0.00	110.00	1	9,076	0.01%
2024/09/05	1	110.00	0	0.00	110.00	1	10,606	0.01%
2024/08/30	0.2	126.25	0	0.00	123.50	0.2	12,359	0.00%
2024/08/29	0.1	125.50	0	0.00	127.00	0.1	13,090	0.00%
2024/08/28	0	0.00	1	126.50	124.50	-1	13,303	-0.01%
2024/08/27	12	132.79	2	130.50	128.00	10	13,450	0.07%
2024/08/26	5	129.20	0	0.00	129.00	5	13,572	0.04%
2024/08/22	1	119.00	0	0.00	119.50	1	13,780	0.01%
2024/08/21	0.2	122.00	0	0.00	121.50	0.2	13,963	0.00%
2024/08/20	0.2	123.25	0	0.00	122.50	0.2	14,317	0.00%
2024/08/19	2	122.50	2	122.50	122.50	0	14,432	0.00%
2024/08/13	0	0.00	2	123.00	124.00	-2	14,747	-0.01%
2024/08/12	6	123.42	1	121.50	121.00	5	14,812	0.03%
2024/08/06	9	110.50	20	111.63	115.00	-11	15,497	-0.07%
2024/08/05	2	109.50	1	110.00	110.50	1	15,810	0.01%
2024/08/02	1	120.50	3	117.83	118.00	-2	16,654	-0.01%
2024/08/01	1	125.00	0	0.00	124.50	1	16,930	0.01%
2024/07/31	6	124.75	0	0.00	124.50	6	17,445	0.03%
2024/07/29	1	120.00	0	0.00	119.50	1	17,910	0.01%
2024/07/26	1	124.00	0	0.00	124.00	1	17,898	0.01%
2024/07/23	2	129.75	1	126.00	126.00	1	17,846	0.01%
2024/07/19	2	134.50	2	134.00	132.50	0	17,834	0.00%
2024/07/18	6	141.00	32	139.89	141.00	-26	17,713	-0.15%
2024/07/17	6	148.58	3	149.17	147.00	3	17,604	0.02%
2024/07/16	1	146.00	7.1	146.21	145.50	-6.1	17,492	-0.03%
2024/07/12	12	143.63	2	142.75	143.00	10	17,432	0.06%
2024/07/11	2	147.50	0	0.00	144.00	2	17,400	0.01%
2024/07/10	2	148.00	2	147.00	147.00	0	17,369	0.00%
2024/07/09	1	149.00	28	146.16	147.00	-27	17,366	-0.16%
2024/07/08	4	148.50	0	0.00	147.50	4	17,403	0.02%
2024/07/05	6	151.83	10	151.25	150.50	-4	17,466	-0.02%
2024/07/04	2	142.75	0	0.00	142.50	2	17,391	0.01%
2024/07/01	43	148.63	10	147.40	146.00	33	17,277	0.19%
2024/06/28	2	150.50	0	0.00	148.50	2	17,306	0.01%
2024/06/26	0.1	148.00	5	148.00	146.00	-4.9	17,017	-0.03%
2024/06/25	15	144.13	8	142.81	146.50	7	16,877	0.04%
2024/06/24	5	150.00	4	151.50	146.50	1	16,725	0.01%
2024/06/21	2	146.50	0	0.00	148.00	2	16,477	0.01%
2024/06/20	24	145.40	16	145.47	148.50	8	16,308	0.05%
2024/06/19	24	143.85	5	144.80	140.50	19	15,937	0.12%
2024/06/18	19	149.84	12	148.83	149.50	7	15,590	0.04%
2024/06/17	0	0.00	5	161.50	161.50	-5	15,027	-0.03%
2024/06/14	21	175.88	28	172.46	179.00	-7	14,924	-0.05%
2024/06/13	20	168.38	10	167.15	168.00	10	14,144	0.07%
2024/06/12	7	152.29	15	153.80	161.00	-8	13,165	-0.06%
2024/06/11	23	147.54	10	147.60	146.50	13	12,663	0.10%
2024/06/07	1	143.00	14	142.79	143.50	-13	12,059	-0.11%
2024/06/06	22	132.02	22	132.89	130.50	0	11,671	0.00%
2024/06/05	17	132.00	8	131.31	130.00	9	11,278	0.08%
2024/06/04	17	135.29	24	138.23	131.00	-7	10,909	-0.06%
2024/06/03	10	124.15	9	124.78	131.00	1	10,190	0.01%
2024/05/31	3	120.50	3	121.83	119.50	0	9,949	0.00%
2024/05/30	6	125.58	5	124.50	121.50	1	9,751	0.01%
2024/05/29	0	0.00	8	117.50	124.00	-8	9,207	-0.09%
2024/05/28	6	112.50	25	112.50	113.00	-19	8,888	-0.21%
2024/05/27	33	112.09	0	0.00	113.50	33	8,804	0.37%
2024/05/24	12	112.29	6	112.33	112.00	6	8,696	0.07%
2024/05/23	1	106.00	0	0.00	106.00	1	8,358	0.01%
2024/05/22	5	107.10	5	105.60	107.00	0	8,285	0.00%
2024/05/21	3	107.17	3	106.83	106.50	0	8,224	0.00%
2024/05/16	13	106.69	0	0.00	106.50	13	8,182	0.16%
2024/05/15	27	107.85	28	107.54	107.50	-1	8,104	-0.01%
2024/05/14	6	107.42	6	106.83	107.00	0	8,016	0.00%
2024/05/13	10	110.05	9	111.61	107.00	1	7,883	0.01%
2024/05/10	7	108.79	8	110.06	112.50	-1	7,539	-0.01%
2024/05/09	1	111.00	2	112.00	110.00	-1	7,103	-0.01%
2024/05/08	17	114.38	18	115.25	117.50	-1	6,646	-0.02%
2024/05/07	5	109.50	1	114.00	114.00	4	5,643	0.07%
2024/05/06	3	101.67	1	104.00	104.00	2	5,188	0.04%
2024/05/03	4	95.20	7	95.33	94.70	-3	4,627	-0.06%
2024/05/02	0	0.00	2	92.10	93.50	-2	4,274	-0.05%
2024/04/30	0	0.00	3	89.57	89.80	-3	4,118	-0.07%
2024/04/29	2	87.15	2	86.90	86.90	0	4,041	0.00%
2024/04/26	0	0.00	2	87.20	87.50	-2	4,026	-0.05%
2024/04/25	0	0.00	1	84.70	85.60	-1	3,923	-0.03%
2024/04/23	1	78.70	0	0.00	78.90	1	3,879	0.03%
2024/04/22	1	78.50	0	0.00	77.90	1	3,960	0.03%
2024/04/19	1	81.10	0	0.00	80.20	1	4,119	0.02%
2024/04/18	0	0.00	0	80.90	81.90	0	4,105	0.00%
2024/04/17	0	82.15	0	0.00	81.20	0	4,113	0.00%
2024/04/16	5	81.30	3	81.30	81.00	2	4,112	0.05%
2024/04/15	3	87.60	0	0.00	87.60	3	4,056	0.07%
2024/04/11	0	0.00	10	89.26	89.50	-10	3,843	-0.26%
2024/04/10	14	89.84	3	90.70	90.00	11	3,703	0.30%
2024/04/08	13	85.63	2	84.95	85.50	11	3,361	0.33%
2024/04/03	1	83.70	0	0.00	83.80	1	3,363	0.03%
2024/04/02	11	84.29	11	84.36	82.70	0	3,452	0.00%
2024/03/26	2	82.05	0	0.00	78.90	2	3,576	0.06%
2024/03/22	3	81.77	3	81.80	80.80	0	3,608	0.00%
2024/03/21	3	82.83	4	83.23	83.60	-1	3,567	-0.03%