眾達-KY (4977)-統一-板橋券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
147.5
漲跌
▲6.5
漲幅
+4.61%
成交量
29,100張
產業
上市通信網路類股
349人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	24	146.15	14.1	146.50	147.50	10	16,734	0.06%
2025/01/20	40	131.50	3	132.00	131.50	37	16,070	0.23%
2025/01/17	37	131.22	6	130.58	130.00	31	16,107	0.19%
2025/01/16	7	130.00	4	132.13	130.00	3	15,948	0.02%
2025/01/15	1	130.50	1	131.00	126.00	0	15,730	0.00%
2025/01/14	22	133.07	1	130.00	129.00	21	15,565	0.13%
2025/01/13	2	139.00	6	136.75	136.00	-4	15,424	-0.03%
2025/01/10	67.1	152.92	62	155.45	151.00	5.1	15,529	0.03%
2025/01/09	7	151.43	6	150.42	148.50	1	15,406	0.01%
2025/01/08	8	151.63	8	151.94	157.50	0	15,519	0.00%
2025/01/07	68	152.58	15	151.30	149.50	53	15,698	0.34%
2025/01/06	6	150.50	5	150.80	150.00	1	15,663	0.01%
2025/01/03	13	150.04	17	150.74	147.00	-4	15,989	-0.03%
2025/01/02	40	149.76	37	148.80	150.00	3	15,713	0.02%
2024/12/31	13	147.92	14	145.21	149.50	-1	15,617	-0.01%
2024/12/30	9	147.94	11	144.18	142.00	-2	15,245	-0.01%
2024/12/27	5	151.30	7.1	152.99	149.00	-2.1	14,996	-0.01%
2024/12/26	19	145.71	20	144.88	145.50	-1	14,381	-0.01%
2024/12/25	4	147.25	11	145.09	146.50	-7	14,628	-0.05%
2024/12/24	3	144.00	2	142.25	141.00	1	14,454	0.01%
2024/12/23	6	140.50	5	141.10	143.50	1	14,551	0.01%
2024/12/20	29	145.53	24	142.88	138.50	5	14,406	0.03%
2024/12/19	6	146.58	8	138.56	149.00	-2	13,883	-0.01%
2024/12/18	12	134.83	2	134.75	135.50	10	13,755	0.07%
2024/12/17	4	136.13	5	137.60	138.00	-1	13,930	-0.01%
2024/12/16	16	143.13	16	140.56	137.50	0	14,251	0.00%
2024/12/13	20	140.10	30	140.90	137.00	-10	14,077	-0.07%
2024/12/12	21	144.40	20	145.05	141.00	1	14,070	0.01%
2024/12/11	11	147.50	11	147.68	148.50	0	14,096	0.00%
2024/12/10	2	148.50	4	147.50	146.00	-2	13,855	-0.01%
2024/12/09	20.1	152.12	19	146.68	144.50	1.1	13,559	0.01%
2024/12/06	7	144.43	4	144.50	144.00	3	12,986	0.02%
2024/12/05	25	144.62	20	144.80	148.50	5	12,712	0.04%
2024/12/04	4	137.38	4	138.50	143.00	0	11,988	0.00%
2024/12/03	31	129.73	31	128.63	130.00	0	11,706	0.00%
2024/12/02	7	125.50	11	124.32	129.50	-4	11,209	-0.04%
2024/11/29	20	113.50	20	114.75	118.00	0	10,908	0.00%
2024/11/27	6	119.08	2	118.25	116.50	4	10,709	0.04%
2024/11/26	8	123.75	13	123.96	124.00	-5	10,488	-0.05%
2024/11/25	20	130.00	15	128.66	126.50	5	10,366	0.05%
2024/11/22	6	119.08	136	119.27	120.50	-130	10,036	-1.30%	大賣/鉅額交易
2024/11/21	147	122.86	12	121.09	122.50	135	9,861	1.37%	大買/鉅額交易
2024/11/20	15	113.67	15	113.43	114.50	0	9,521	0.00%
2024/11/19	2	113.50	4	112.75	113.50	-2	9,428	-0.02%
2024/11/18	2	110.50	2	114.50	110.50	0	9,322	0.00%
2024/11/15	2	111.50	12	116.58	111.50	-10	9,225	-0.11%
2024/11/14	8	117.69	8	117.25	117.00	0	9,048	0.00%
2024/11/13	7	117.29	9	120.28	117.00	-2	8,874	-0.02%
2024/11/12	13	115.54	11	114.73	115.50	2	8,461	0.02%
2024/11/11	13	113.50	4	115.87	117.00	9	8,189	0.11%
2024/11/08	2	111.00	9	107.39	106.50	-7	7,963	-0.09%
2024/11/07	2	108.00	2	107.00	107.00	0	7,849	0.00%
2024/11/06	10	107.75	10	109.10	108.00	0	7,806	0.00%
2024/11/05	0	0.00	1	108.50	107.50	-1	7,782	-0.01%
2024/11/04	7	112.50	0	0.00	110.00	7	7,742	0.09%
2024/11/01	15	108.33	15	108.50	108.00	0	7,695	0.00%
2024/10/29	1	106.00	0	0.00	107.50	1	7,621	0.01%
2024/10/28	0	0.00	13	106.69	104.50	-13	7,561	-0.17%
2024/10/25	1	109.50	0	0.00	110.00	1	7,503	0.01%
2024/10/24	0	0.00	5	112.00	108.50	-5	7,478	-0.07%
2024/10/23	10	114.75	6	114.17	115.50	4	7,370	0.05%
2024/10/22	4	114.75	3	113.50	114.50	1	7,341	0.01%
2024/10/21	1	113.52	98	113.98	113.00	-97	7,286	-1.33%
2024/10/18	4	113.25	2	121.50	113.00	2	7,273	0.03%
2024/10/17	208	122.70	116	123.47	121.00	92	7,135	1.29%	大買/大賣/
2024/10/16	31	123.40	39.1	123.81	125.00	-8.1	7,030	-0.11%
2024/10/15	428.1	125.64	428	126.51	119.50	0.1	6,797	0.00%	大買/大賣/
2024/10/14	268	121.78	259	122.83	126.00	9	6,364	0.14%	大買/大賣/
2024/10/11	18	114.53	14	115.75	115.50	4	5,929	0.07%
2024/10/09	2	122.25	103	118.19	114.00	-101	5,730	-1.76%	大賣/鉅額交易
2024/10/08	102	116.97	1	117.00	117.50	101	5,186	1.95%	大買/鉅額交易
2024/10/07	10	109.50	0	0.00	107.00	10	4,980	0.20%
2024/10/04	1	106.00	0	0.00	105.50	1	4,838	0.02%
2024/10/01	3	105.67	3	106.17	105.50	0	4,788	0.00%
2024/09/30	115	104.94	114	105.50	105.50	1	4,658	0.02%	大買/大賣/
2024/09/27	2	108.75	2	114.50	107.50	0	4,521	0.00%
2024/09/26	95	104.50	95	105.00	105.50	0	4,123	0.00%
2024/09/25	22	112.48	21	107.00	107.50	1	4,061	0.02%
2024/09/24	14	110.46	44	108.51	112.50	-30	3,898	-0.77%
2024/09/23	7	111.29	26	109.50	110.00	-19	3,865	-0.49%
2024/09/20	14	110.86	14	109.32	109.50	0	3,680	0.00%
2024/09/19	12	112.92	14	110.43	112.50	-2	3,505	-0.06%
2024/09/18	25	112.16	26	109.73	106.00	-1	3,202	-0.03%
2024/09/16	20	105.00	8	105.00	105.00	12	2,769	0.43%
2024/09/13	4	96.20	3	96.30	95.70	1	2,613	0.04%
2024/09/12	34	95.98	13	95.14	97.50	21	2,385	0.88%
2024/09/11	18	89.04	3.5	89.94	90.60	14.5	2,003	0.72%
2024/09/10	3	83.70	7	83.80	82.40	-4	1,944	-0.21%
2024/09/03	0	0.00	15	80.01	79.00	-15	1,785	-0.84%
2024/09/02	15	77.15	0	0.00	79.60	15	1,760	0.85%
2024/08/16	0	67.50	0	0.00	67.70	0	1,714	0.00%
2024/08/02	0	0.00	1	73.80	73.30	-1	1,836	-0.05%
2024/07/29	0	0.00	11	76.01	73.20	-11	1,811	-0.61%
2024/07/18	1.5	86.37	0	0.00	85.50	1.5	1,691	0.09%
2024/07/17	8	85.53	3	83.90	87.30	5	1,621	0.31%
2024/07/10	1	83.00	5	82.78	82.50	-4	1,463	-0.27%
2024/07/05	0	0.00	1	82.30	82.20	-1	1,377	-0.07%
2024/07/03	4	79.63	3	81.10	79.60	1	1,358	0.07%
2024/07/01	10	82.60	0	0.00	81.30	10	1,325	0.75%
2024/06/28	1	83.50	0	0.00	84.20	1	1,298	0.08%
2024/06/27	0	0.00	2	84.10	84.20	-2	1,243	-0.16%
2024/06/25	0	0.00	0.3	81.62	81.70	-0.3	1,140	-0.03%
2024/06/24	5	83.16	4.1	83.19	81.20	0.9	1,109	0.08%
2024/06/21	5	78.34	5	82.30	81.70	0	1,024	0.00%
2024/06/19	7	79.74	7	78.63	78.40	0	907	0.00%
2024/06/18	6	81.75	8	79.06	78.50	-2	873	-0.23%
2024/06/14	1	75.10	1	76.30	76.50	0	732	0.00%
2024/06/13	2	75.20	0	0.00	75.00	2	740	0.27%
2024/06/07	0	0.00	0.1	73.30	73.40	-0.1	728	-0.01%
2024/06/04	0	0.00	2	75.05	74.10	-2	772	-0.26%
2024/05/29	1	75.40	0	0.00	75.50	1	834	0.12%
2024/05/27	1	75.30	0	0.00	75.50	1	920	0.11%
2024/05/17	4	73.33	4	76.65	77.60	0	1,098	0.00%
2024/05/10	0	0.00	1	68.50	69.40	-1	995	-0.10%
2024/05/06	1	72.60	0	0.00	71.80	1	985	0.10%
2024/05/03	0	0.00	3	72.23	72.00	-3	981	-0.31%
2024/04/30	3	72.93	0	0.00	73.00	3	981	0.31%
2024/04/22	0	0.00	3	70.80	70.80	-3	992	-0.30%
2024/03/19	0	0.00	1.1	73.51	73.50	-1.1	977	-0.11%
2024/03/18	0	0.00	0.6	73.00	72.60	-0.6	978	-0.07%
2024/03/13	0	0.00	1.2	76.78	77.50	-1.2	979	-0.12%
2024/03/12	1.1	76.29	18.3	75.19	76.60	-17.2	963	-1.79%
2024/03/11	3.3	73.03	0	0.00	74.20	3.3	951	0.35%
2024/03/08	0.2	76.00	17	73.96	73.90	-16.8	948	-1.77%
2024/03/07	7	78.36	5	77.50	77.10	2	939	0.21%
2024/03/06	10	77.67	0	0.00	78.00	10	960	1.05%
2024/03/05	4	79.20	8	79.06	78.60	-4	962	-0.42%
2024/03/01	17.2	81.05	10	80.85	80.30	7.2	926	0.78%
2024/02/29	3.4	82.91	7	82.46	82.10	-3.6	897	-0.40%
2024/02/27	0	0.00	3	81.53	81.40	-3	841	-0.36%
2024/02/26	0	0.00	4	81.30	81.20	-4	738	-0.54%
2024/02/23	3	80.00	3	79.40	79.00	0	653	0.00%
2024/02/21	0	0.00	1	76.40	76.40	-1	604	-0.17%
2024/02/15	0	0.00	21	71.49	72.10	-21	617	-3.40%