建錩 (5014)-統一-板橋券商分點個股進出

台股 » 個股 » 建錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建錩

(5014)

可現股當沖

股價
17.25
漲跌
▼0.20
漲幅
-1.15%
成交量
1,437張
產業
上櫃鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建錩 (5014)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	2	17.20	0	0.00	17.25	2	887	0.23%
2024/05/20	3	17.37	2	17.35	17.40	1	815	0.12%
2024/05/15	21	16.20	19	16.10	16.20	2	670	0.30%
2024/05/13	0	0.00	5	16.10	16.20	-5	621	-0.80%
2024/05/10	5	15.90	0	0.00	16.10	5	566	0.88%
2024/05/09	13	15.00	13	15.30	15.00	0	484	0.00%
2024/05/08	1	15.00	1	15.15	15.15	0	401	0.00%
2024/02/16	0	0.00	4	14.00	13.95	-4	306	-1.31%
2023/11/15	0	13.46	0	0.00	13.50	0	156	0.00%
2023/07/27	10	15.25	0	0.00	15.40	10	383	2.61%
2023/06/12	0	0.00	0.3	15.65	15.60	-0.3	455	-0.06%
2023/01/30	1	18.40	14	18.60	18.50	-13	3,068	-0.42%
2023/01/17	3	18.27	0	0.00	18.25	3	3,011	0.10%
2023/01/12	12	18.46	0	0.00	18.25	12	2,941	0.41%
2023/01/04	0	0.00	1	18.50	18.45	-1	2,767	-0.04%
2022/12/30	1	18.95	0	0.00	18.55	1	2,718	0.04%
2022/12/29	0	0.00	1	18.20	18.20	-1	2,586	-0.04%
2022/12/28	3	18.43	0	0.00	18.35	3	2,561	0.12%
2022/12/26	0	0.00	6	18.60	18.50	-6	2,437	-0.25%
2022/12/23	8	18.74	1	19.30	18.95	7	2,347	0.30%
2022/12/22	0	0.00	10	18.95	18.55	-10	2,085	-0.48%
2022/12/21	0	0.00	2	18.15	18.15	-2	1,682	-0.12%
2022/12/19	2	17.35	0	0.00	17.00	2	1,535	0.13%
2022/12/16	4	17.38	0	0.00	17.10	4	1,473	0.27%
2022/12/15	6	17.70	0	0.00	17.25	6	1,396	0.43%
2022/12/14	1	16.85	0	0.00	16.50	1	1,231	0.08%
2022/08/12	1	16.85	1	17.15	16.85	0	1,200	0.00%
2022/08/04	3	17.40	3	17.60	17.60	0	1,385	0.00%
2022/05/16	0	0.00	5	19.92	19.85	-5	3,702	-0.14%
2022/05/12	8	19.89	3	19.98	19.25	5	3,663	0.14%
2022/04/22	0	0.00	0.3	21.70	21.60	-0.3	3,415	-0.01%
2022/04/20	0	0.00	10	22.71	22.40	-10	3,372	-0.30%
2022/04/19	5	22.95	0	0.00	22.95	5	3,322	0.15%
2022/04/15	1	24.20	0	0.00	23.70	1	3,217	0.03%
2022/04/14	4	23.80	5	23.60	24.20	-1	2,977	-0.03%
2022/04/13	1	23.00	0	0.00	23.75	1	2,554	0.04%
2022/03/28	0	0.00	1	21.35	21.70	-1	2,305	-0.04%
2022/03/25	0	0.00	1	22.15	21.95	-1	2,321	-0.04%
2022/03/24	0	0.00	10	22.28	22.15	-10	2,321	-0.43%
2022/03/23	0	0.00	1	21.95	21.90	-1	2,321	-0.04%
2022/03/22	0	0.00	1	22.05	22.25	-1	2,301	-0.04%
2022/03/21	3	21.60	0	0.00	21.50	3	2,223	0.13%
2022/03/11	1	21.55	0	0.00	21.50	1	2,324	0.04%
2022/03/08	2	21.43	1	20.75	20.50	1	2,309	0.04%
2022/03/02	0	0.00	3	22.15	21.75	-3	2,262	-0.13%
2022/03/01	3	21.93	0	0.00	21.75	3	2,301	0.13%
2022/02/23	1	21.40	1	21.55	21.05	0	2,286	0.00%
2022/02/22	2	21.05	2	20.75	21.20	0	2,230	0.00%
2022/02/21	2	20.55	2	20.30	20.60	0	2,015	0.00%
2022/01/06	0	0.00	1	20.75	20.80	-1	2,635	-0.04%
2022/01/05	10	21.20	0	0.00	20.80	10	2,657	0.38%
2021/12/23	1	21.80	0	0.00	22.00	1	2,915	0.03%
2021/12/21	8	21.98	14	22.32	22.45	-6	2,987	-0.20%
2021/12/20	5	22.53	0	0.00	22.45	5	2,998	0.17%
2021/12/17	1	22.75	0	0.00	22.30	1	2,994	0.03%
2021/11/17	0	0.00	5	21.90	21.85	-5	5,282	-0.09%
2021/11/16	0	0.00	1	21.70	21.55	-1	5,326	-0.02%
2021/11/11	1	21.80	0	0.00	21.50	1	5,461	0.02%
2021/11/09	3	21.72	1	21.75	21.85	2	5,472	0.04%
2021/11/08	3	21.95	0	0.00	21.55	3	5,477	0.05%
2021/10/04	9	20.52	8	20.91	20.30	1	11,319	0.01%
2021/09/28	2	22.80	2	23.10	22.75	0	13,401	0.00%
2021/09/23	16	23.90	16	24.14	23.80	0	15,830	0.00%
2021/09/22	1	23.80	9	24.27	23.80	-8	16,864	-0.05%
2021/09/17	6	25.78	1	25.30	25.65	5	17,104	0.03%
2021/09/16	21	25.40	21	25.88	25.35	0	17,519	0.00%
2021/09/15	1	25.20	0	0.00	25.20	1	17,415	0.01%
2021/09/14	18	25.42	17	25.51	25.70	1	17,573	0.01%
2021/09/13	10	26.05	104	26.40	26.35	-94	17,574	-0.53%	大賣/
2021/09/08	2	24.50	2	24.10	23.80	0	16,936	0.00%
2021/09/07	0	0.00	100	23.60	23.75	-100	16,763	-0.60%
2021/09/01	5	25.98	3	26.45	25.90	2	16,478	0.01%
2021/08/31	200	25.36	0	0.00	25.35	200	16,164	1.24%	大買/鉅額交易
2021/08/27	29	23.45	29	22.98	23.70	0	15,848	0.00%
2021/08/25	10	22.70	10	22.54	22.65	0	15,814	0.00%
2021/08/24	11	23.02	16	22.33	22.75	-5	15,822	-0.03%
2021/08/19	9	21.37	9	22.18	20.70	0	16,115	0.00%
2021/08/18	3	20.80	3	21.07	22.60	0	16,065	0.00%
2021/08/13	4	23.75	4	24.13	23.60	0	16,000	0.00%
2021/08/10	0	0.00	2	23.30	23.45	-2	15,967	-0.01%
2021/08/06	2	24.33	2	24.25	24.50	0	16,014	0.00%
2021/08/04	1	25.90	1	26.20	25.80	0	16,209	0.00%
2021/08/02	0	0.00	4	26.55	27.10	-4	17,094	-0.02%
2021/07/30	19	26.56	15	26.79	26.00	4	17,130	0.02%
2021/07/29	37	26.99	38	26.78	26.85	-1	17,412	-0.01%
2021/07/28	9	25.20	9	25.48	25.65	0	17,922	0.00%
2021/07/27	16	25.72	16	25.94	25.35	0	17,947	0.00%
2021/07/26	4	26.50	6	26.94	26.35	-2	18,560	-0.01%
2021/07/23	35	26.83	29	26.78	26.30	6	18,804	0.03%
2021/07/22	2	25.60	4	26.24	25.30	-2	18,623	-0.01%
2021/07/21	10	27.60	7	27.87	26.00	3	18,447	0.02%
2021/07/20	12	28.26	9	28.20	28.20	3	17,911	0.02%
2021/07/19	2	27.20	3	27.97	28.95	-1	17,300	-0.01%
2021/07/16	3	26.82	3	26.88	26.35	0	17,316	0.00%
2021/07/15	5	25.30	11	25.41	26.50	-6	17,134	-0.04%
2021/07/14	25	24.70	21	24.49	24.10	4	16,955	0.02%
2021/07/13	5	27.36	5	27.02	26.75	0	16,875	0.00%
2021/07/12	29	29.06	41	29.61	29.70	-12	16,667	-0.07%
2021/07/09	25	28.10	324	27.17	27.00	-299	16,221	-1.84%	大賣/鉅額交易
2021/07/08	114	26.26	15	27.12	27.90	99	15,633	0.63%	大買/
2021/07/07	21	25.73	17	25.91	25.40	4	15,081	0.03%
2021/07/06	6	27.68	106	26.68	26.80	-100	14,806	-0.68%	大賣/
2021/07/05	11	28.25	3	27.63	28.25	8	14,347	0.06%
2021/07/02	304	25.66	26	25.09	25.70	278	13,937	1.99%	大買/鉅額交易
2021/07/01	21	24.56	12	24.16	23.40	9	13,299	0.07%
2021/06/30	5	25.07	26	25.68	25.70	-21	12,611	-0.17%
2021/06/29	16	22.80	32	23.08	23.40	-16	12,068	-0.13%
2021/06/28	1	20.50	0	0.00	21.30	1	11,061	0.01%
2021/06/25	32	19.79	23	19.61	19.40	9	10,780	0.08%
2021/06/24	4	18.18	2	18.30	18.45	2	10,268	0.02%
2021/06/23	11	18.55	11	18.11	17.75	0	10,220	0.00%
2021/06/22	5	17.58	18	17.78	17.80	-13	10,043	-0.13%
2021/06/21	4	17.30	0	0.00	16.75	4	9,917	0.04%
2021/06/18	8	17.46	2	17.40	17.40	6	9,909	0.06%
2021/06/17	4	17.40	4	17.53	17.40	0	9,921	0.00%
2021/06/16	5	18.05	5	17.25	17.25	0	9,955	0.00%
2021/06/10	2	17.05	0	0.00	17.60	2	9,982	0.02%
2021/06/09	2	18.10	2	17.40	17.45	0	9,978	0.00%
2021/06/08	1	17.70	0	0.00	17.80	1	9,975	0.01%
2021/06/04	2	18.40	0	0.00	17.80	2	9,979	0.02%
2021/06/02	0	0.00	10	18.10	17.90	-10	9,949	-0.10%
2021/05/31	21	17.91	2	18.08	17.35	19	9,969	0.19%
2021/05/28	11	17.15	0	0.00	17.20	11	9,866	0.11%
2021/05/27	10	16.50	10	16.15	16.10	0	9,747	0.00%
2021/05/21	3	16.08	3	15.58	16.05	0	9,991	0.00%
2021/05/19	1	16.05	9	16.37	16.40	-8	10,289	-0.08%
2021/05/18	1	14.70	2	14.70	15.40	-1	10,488	-0.01%
2021/05/17	1	14.00	0	0.00	14.00	1	10,805	0.01%
2021/05/14	2	15.60	2	16.90	15.55	0	10,867	0.00%
2021/05/13	10	16.50	0	0.00	16.50	10	10,960	0.09%
2021/05/11	13	21.09	14	22.02	20.30	-1	11,210	-0.01%
2021/05/10	140	20.50	143	20.99	21.35	-3	11,025	-0.03%	大買/大賣/
2021/05/07	2	19.45	0	0.00	19.70	2	11,106	0.02%
2021/05/06	13	20.67	309	21.48	20.00	-296	11,081	-2.67%	大賣/鉅額交易
2021/05/05	1,202	20.39	900	20.54	20.50	302	10,674	2.83%	大買/大賣/鉅額交易
2021/05/04	22	20.00	22	21.95	19.85	0	10,120	0.00%
2021/05/03	22	21.99	38	22.52	22.05	-16	9,971	-0.16%
2021/04/29	310	19.86	300	19.95	20.50	10	9,220	0.11%	大買/大賣/
2021/04/27	40	18.99	30	18.70	18.70	10	8,847	0.11%
2021/04/26	3	18.95	3	19.17	18.85	0	8,818	0.00%
2021/04/22	1	20.80	11	19.66	19.25	-10	8,774	-0.11%
2021/04/21	9	19.92	17	19.88	20.00	-8	8,410	-0.10%
2021/04/20	1	19.95	0	0.00	19.80	1	8,279	0.01%
2021/04/19	21	20.53	14	20.29	20.45	7	8,262	0.08%
2021/04/16	27	20.34	3	20.20	19.95	24	8,084	0.30%
2021/04/15	404	19.23	404	19.33	19.85	0	7,951	0.00%	大買/大賣/
2021/04/14	2	18.95	2	19.08	18.35	0	7,853	0.00%
2021/04/13	0	0.00	90	19.05	18.50	-90	7,926	-1.14%
2021/04/09	9	19.58	14	19.44	19.55	-5	7,956	-0.06%
2021/04/08	6	20.08	0	0.00	20.10	6	7,894	0.08%
2021/04/01	0	0.00	10	17.70	18.95	-10	7,638	-0.13%
2021/03/23	0	0.00	1	17.80	17.55	-1	8,487	-0.01%
2021/03/08	1	17.35	1	17.25	17.70	0	9,318	0.00%
2021/03/04	1	19.35	1	19.35	18.60	0	9,217	0.00%
2021/03/02	20	19.50	20	19.30	19.00	0	9,138	0.00%
2021/02/26	102	19.89	2	19.88	19.40	100	9,089	1.10%	大買/
2021/02/24	13	19.55	0	0.00	19.55	13	8,991	0.14%
2021/02/22	0	0.00	4	20.50	20.50	-4	8,881	-0.05%
2021/02/18	10	19.44	9	19.44	20.30	1	8,673	0.01%
2021/02/17	35	18.99	44.9	19.34	19.20	-9.9	8,467	-0.12%
2021/02/01	15	16.46	15	16.95	17.30	0	7,184	0.00%
2021/01/29	1	16.75	1	16.30	17.25	0	6,736	0.00%
2021/01/26	0	0.00	2	15.48	15.45	-2	6,053	-0.03%
2021/01/14	2	14.80	0	0.00	14.60	2	5,545	0.04%
2021/01/08	0	0.00	1	16.65	15.55	-1	5,332	-0.02%
2021/01/07	1	16.20	0	0.00	16.35	1	5,078	0.02%
2021/01/06	24	16.00	24	16.10	15.30	0	4,837	0.00%
2020/12/30	500	16.00	500	16.23	15.60	0	4,389	0.00%	大買/大賣/
2020/12/25	577	14.98	577	15.08	16.20	0	3,824	0.00%	大買/大賣/
2020/12/23	0	0.00	1	14.45	14.80	-1	3,472	-0.03%
2020/12/21	22	15.84	22	15.64	15.90	0	3,177	0.00%
2020/12/18	0	0.00	1	15.10	15.15	-1	2,860	-0.03%
2020/12/17	0	0.00	10	15.40	15.10	-10	2,734	-0.37%
2020/12/16	12	15.07	0	0.00	15.55	12	2,477	0.48%
2020/12/15	5	14.45	5	14.75	14.15	0	2,259	0.00%
2020/12/14	0	0.00	1	13.45	13.95	-1	1,878	-0.05%
2020/12/11	2	13.30	1	13.65	12.90	1	1,771	0.06%
2020/12/10	2	14.10	2	13.90	14.10	0	1,628	0.00%
2020/11/13	0	0.00	1	10.85	10.90	-1	576	-0.17%
2020/11/12	1	10.70	0	0.00	10.60	1	531	0.19%
2020/06/16	0	7.91	0	0.00	7.92	0	255	0.00%
2020/04/15	1	8.84	1	8.77	8.77	0	893	0.00%
2020/03/13	0	0.00	1	7.00	6.84	-1	832	-0.12%
2020/03/02	1	8.65	0	0.00	8.43	1	786	0.13%
2020/01/20	0	0.00	2	11.98	12.00	-2	579	-0.35%
2020/01/15	2	11.48	0	0.00	11.50	2	433	0.46%
2020/01/14	2	10.88	2	11.00	11.10	0	344	0.00%
2019/12/11	0	0.00	5	9.00	9.15	-5	196	-2.54%
2019/11/15	5	8.70	0	0.00	8.75	5	263	1.90%
2019/11/13	0	0.00	4	8.84	8.86	-4	260	-1.54%
2019/11/08	2	8.60	0	0.00	8.60	2	253	0.79%
2019/11/07	2	8.86	0	0.00	8.73	2	248	0.80%
2019/07/12	0	0.00	6	9.38	9.58	-6	236	-2.54%
2019/05/08	1	8.40	0	0.00	8.36	1	200	0.50%
2019/04/29	5	8.59	5	8.80	8.64	0	191	0.00%
2019/04/26	5	8.57	0	0.00	8.56	5	187	2.67%
2019/04/08	0	8.72	0	0.00	8.80	0	170	0.00%
2019/04/01	0	0.00	7	8.69	8.75	-7	168	-4.15%
2018/12/24	7	9.32	0	0.00	9.13	7	249	2.81%
2018/12/10	1	8.90	0	0.00	8.87	1	257	0.39%
2018/12/04	0	0.00	1	9.00	8.98	-1	280	-0.36%
2018/11/19	0	0.00	10	8.36	8.84	-10	293	-3.41%
2018/10/11	10	8.30	0	0.00	8.30	10	396	2.52%
2018/10/05	0	0.00	24	9.49	9.45	-24	373	-6.43%
2018/09/10	0	0.00	11	9.51	9.48	-11	413	-2.66%
2018/09/07	0	0.00	34	10.28	10.25	-34	402	-8.44%
2018/08/13	0	0.00	10	11.00	10.80	-10	712	-1.40%
2018/07/06	5	10.25	0	0.00	10.50	5	807	0.62%
2018/06/04	0	0.00	1	14.40	14.35	-1	963	-0.10%
2018/06/01	2	13.63	1	14.00	14.05	1	852	0.12%
2018/04/19	0	0.00	6	13.45	13.50	-6	1,415	-0.42%
2018/04/11	6	13.20	1	13.20	13.15	5	2,428	0.21%
2018/04/09	0	0.00	11	12.85	12.65	-11	2,464	-0.45%
2018/04/02	1	14.00	0	0.00	13.40	1	2,599	0.04%
2018/03/28	5	14.40	0	0.00	14.40	5	2,818	0.18%
2018/03/26	7	14.46	0	0.00	14.45	7	2,841	0.25%
2018/03/23	5	15.20	5	15.41	15.30	0	2,823	0.00%
2018/03/06	0	0.00	2	16.53	16.15	-2	2,899	-0.07%
2018/03/05	1	16.90	2	16.53	16.30	-1	2,901	-0.03%
2018/03/02	3	17.37	8	17.20	16.95	-5	2,885	-0.17%
2018/02/09	1	15.05	0	0.00	15.25	1	2,830	0.04%
2018/02/06	3	16.40	0	0.00	15.50	3	3,028	0.10%
2018/02/05	2	16.30	0	0.00	16.90	2	3,012	0.07%
2018/01/31	0	0.00	1	17.20	17.10	-1	3,175	-0.03%
2018/01/22	6	17.10	0	0.00	17.15	6	3,661	0.16%
2018/01/18	10	17.30	0	0.00	17.20	10	3,742	0.27%
2018/01/17	15	17.30	0	0.00	17.30	15	3,948	0.38%
2018/01/15	0	0.00	25	17.95	17.90	-25	3,963	-0.63%
2018/01/12	14	19.42	1	19.60	19.10	13	3,855	0.34%
2018/01/11	5	19.07	5	19.40	18.85	0	3,730	0.00%
2018/01/10	10	19.13	10	18.93	18.85	0	3,689	0.00%
2018/01/08	21	18.95	19	19.02	19.25	2	3,561	0.06%
2018/01/02	0	0.00	5	18.20	18.10	-5	3,251	-0.15%