美而快 (5321)-統一-板橋券商分點個股進出

台股 » 個股 » 美而快 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美而快

(5321)

可現股當沖

股價
73.4
漲跌
▲2.0
漲幅
+2.80%
成交量
54張
產業
上櫃數位雲端類類股
92人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美而快 (5321)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/01	0	0.00	1	90.10	89.60	-1	500	-0.20%
2023/12/20	1	91.60	1	90.50	90.50	0	936	0.00%
2023/12/06	1	90.00	0	0.00	89.60	1	1,248	0.08%
2023/11/30	1	90.80	1	89.90	89.50	0	1,254	0.00%
2023/11/17	0	0.00	3	90.20	88.80	-3	1,221	-0.25%
2023/11/14	0	0.00	2	90.05	88.40	-2	1,207	-0.17%
2023/11/13	1	86.20	10	89.70	85.60	-9	1,190	-0.76%
2023/11/10	5	93.04	0	0.00	92.00	5	1,164	0.43%
2023/11/09	20	96.29	17	97.41	95.00	3	1,143	0.26%
2023/11/08	10	93.40	6	96.07	97.00	4	1,024	0.39%
2023/10/25	1	87.80	0	0.00	86.60	1	900	0.11%
2023/10/13	4	90.00	4	90.55	90.00	0	795	0.00%
2023/10/11	11	103.36	0	0.00	96.00	11	750	1.46%
2023/10/06	3	105.00	3	105.50	104.00	0	733	0.00%
2023/10/04	1	117.00	0	0.00	115.00	1	683	0.15%
2023/09/27	0	0.00	0	130.00	130.00	0	619	0.00%
2023/09/25	5	130.00	5	128.90	128.00	0	611	0.00%
2023/09/15	14	113.07	14	110.39	114.00	0	519	0.00%
2023/09/14	6	106.25	7	103.29	109.00	-1	399	-0.25%
2023/06/29	1	93.00	1	92.20	92.20	0	1,472	0.00%
2023/05/26	0	0.00	1	95.00	95.00	-1	1,830	-0.05%
2023/05/24	1	98.50	0	0.00	99.00	1	1,832	0.05%
2023/05/22	0	0.00	2	105.25	105.00	-2	1,814	-0.11%
2023/05/18	1	110.50	2	111.25	108.00	-1	1,867	-0.05%
2023/05/11	0	0.00	30	114.30	110.00	-30	1,774	-1.69%
2023/05/09	1	114.50	1	112.00	112.50	0	1,707	0.00%
2023/05/08	3	116.00	18	110.75	115.00	-15	1,682	-0.89%
2023/05/05	22	112.27	0	0.00	110.00	22	1,596	1.38%
2023/05/04	27	105.81	3	106.00	107.00	24	1,490	1.61%
2023/05/03	11	103.50	11	104.95	107.00	0	1,386	0.00%
2023/04/28	0	0.00	1	94.80	94.70	-1	1,388	-0.07%
2023/04/25	1	87.70	0	0.00	86.60	1	1,721	0.06%
2023/04/19	4	98.00	4	98.00	94.90	0	2,124	0.00%
2023/04/11	0	0.00	1	89.00	90.50	-1	2,181	-0.05%
2023/03/31	1	85.30	0	0.00	85.60	1	2,164	0.05%
2023/03/22	0	0.00	1	89.30	89.50	-1	2,090	-0.05%
2023/03/15	0	84.30	0	0.00	82.50	0	2,047	0.00%
2023/03/13	1	86.00	0	0.00	86.50	1	2,032	0.05%
2023/03/10	3	92.87	3	93.90	89.70	0	2,001	0.00%
2023/03/09	5	96.78	5	97.04	99.60	0	1,851	0.00%
2023/03/08	3	90.77	1	91.10	90.60	2	1,794	0.11%
2023/02/21	1	89.10	0	0.00	89.00	1	1,705	0.06%
2023/02/17	3	90.23	4	91.58	89.90	-1	1,669	-0.06%
2023/02/13	1	86.50	0	0.00	86.20	1	1,576	0.06%
2023/02/06	2	89.75	2	90.25	88.50	0	1,519	0.00%
2023/02/02	11	94.19	11	93.79	88.70	0	1,455	0.00%
2023/02/01	0	0.00	1	91.60	92.00	-1	1,367	-0.07%
2023/01/31	2	86.10	1	83.70	83.70	1	1,297	0.08%
2023/01/30	7	90.30	12	91.77	88.10	-5	1,257	-0.40%
2023/01/17	32	91.28	27	91.46	91.10	5	1,184	0.42%
2023/01/13	10	83.16	10	83.54	87.00	0	908	0.00%
2023/01/12	29	83.98	30.2	83.43	84.90	-1.2	817	-0.14%
2023/01/11	7	78.87	7	79.24	80.30	0	526	0.00%
2023/01/06	6	76.93	6	77.03	73.00	0	403	0.00%
2022/12/26	0	0.00	0.3	64.68	65.70	-0.3	291	-0.10%
2022/12/21	0	0.00	0.6	63.53	63.60	-0.6	293	-0.19%
2022/12/15	6	68.70	6	67.77	67.00	0	301	0.00%
2022/12/14	0	0.00	0.1	66.50	66.50	-0.1	303	-0.02%
2022/10/13	0	0.00	7	70.30	70.30	-7	356	-1.97%
2022/09/28	1	60.20	0	0.00	59.40	1	351	0.28%
2022/09/16	1	89.10	0	0.00	88.80	1	389	0.26%
2022/09/13	0	0.00	3	93.83	95.30	-3	393	-0.76%
2022/09/02	0	0.00	2	91.90	90.80	-2	464	-0.43%
2022/08/25	2	87.65	0	0.00	87.60	2	457	0.44%
2022/08/22	0	0.00	2	87.70	87.80	-2	424	-0.47%
2022/08/10	1	79.50	0	0.00	78.30	1	387	0.26%
2022/07/21	1	85.10	0	0.00	85.60	1	470	0.21%
2022/07/11	2	81.85	0	0.00	84.00	2	558	0.36%
2022/06/30	6	94.65	0	0.00	92.40	6	547	1.10%
2022/06/14	1	125.00	0	0.00	124.00	1	829	0.12%
2022/03/23	3	157.67	3	154.00	144.00	0	1,517	0.00%
2022/03/11	1	138.50	1	140.00	137.50	0	1,356	0.00%
2022/02/18	1	145.00	1	145.00	142.00	0	1,244	0.00%
2021/11/18	1	109.00	1	110.00	108.50	0	2,119	0.00%
2021/10/26	10	153.00	15	131.90	126.00	-5	2,110	-0.24%
2021/10/25	5	137.00	0	0.00	139.50	5	1,933	0.26%
2021/10/19	0	0.00	5	110.00	113.50	-5	1,782	-0.28%
2021/10/15	5	124.00	0	0.00	123.00	5	1,837	0.27%
2021/10/08	20	116.25	20	112.75	115.50	0	1,844	0.00%
2021/10/04	0	0.00	40	105.50	105.50	-40	1,796	-2.23%
2021/09/29	45	113.67	10	116.50	120.00	35	1,732	2.02%
2021/09/28	48	109.42	73	109.17	109.50	-25	1,699	-1.47%
2021/09/23	3	85.33	3	85.20	88.60	0	1,216	0.00%
2021/09/22	32	79.06	2	79.40	84.90	30	1,101	2.72%
2021/09/14	0	0.00	9	68.01	63.80	-9	964	-0.93%
2021/09/13	0	0.00	92	66.96	67.20	-92	924	-9.95%
2021/09/10	1	59.00	0	0.00	61.40	1	875	0.11%
2021/09/09	0	0.00	4	62.20	62.20	-4	848	-0.47%
2021/09/03	5	55.60	0	0.00	55.00	5	766	0.65%
2021/08/27	3	46.08	0	0.00	45.65	3	635	0.47%
2021/08/25	2	44.75	0	0.00	44.40	2	607	0.33%
2021/08/24	1	46.30	1	42.85	43.00	0	597	0.00%
2021/08/17	8	49.00	0	0.00	46.55	8	503	1.59%
2021/08/16	13	55.32	0	0.00	51.70	13	481	2.70%
2021/08/12	9	58.17	0	0.00	58.30	9	444	2.02%
2021/08/11	3	59.60	0	0.00	61.20	3	434	0.69%
2021/08/10	13	60.38	0	0.00	66.20	13	414	3.14%
2021/08/09	28	62.66	0	0.00	62.60	28	388	7.20%
2021/08/04	5	58.58	0	0.00	60.50	5	326	1.53%
2021/08/03	15	59.28	0	0.00	61.00	15	315	4.76%
2020/08/21	0	0.00	1	38.35	41.00	-1	978	-0.10%
2020/08/20	1	37.50	0	0.00	37.35	1	968	0.10%
2020/08/12	1	47.30	1	45.65	46.90	0	902	0.00%
2020/07/28	0	0.00	8	48.71	46.65	-8	648	-1.23%
2020/07/27	2	49.55	2	51.00	49.85	0	622	0.00%
2020/07/24	1	50.40	3	51.97	53.80	-2	583	-0.34%
2020/07/23	2	50.00	0	0.00	50.00	2	501	0.40%
2020/07/21	0	0.00	5	42.46	42.90	-5	417	-1.20%
2020/07/17	2	46.75	2	46.75	39.50	0	358	0.00%
2020/07/15	1	39.60	0	0.00	39.60	1	202	0.49%
2020/07/14	12	39.10	0	0.00	39.15	12	182	6.57%
2020/05/28	0	0.00	4	22.35	22.80	-4	46	-8.56%
2020/05/20	2	21.50	0	0.00	21.70	2	45	4.36%
2020/05/05	2	23.68	0	0.00	23.30	2	41	4.83%
2019/11/20	1	38.95	1	39.15	39.15	0	39	0.00%
2019/04/08	0	0.00	15	42.79	43.90	-15	28	-53.48%
2019/03/28	0	0.00	5	46.11	46.70	-5	26	-18.95%
2019/03/26	0	0.00	10	47.00	47.60	-10	26	-37.93%
2019/03/18	30	48.78	0	0.00	47.85	30	27	110.03%
2018/02/07	3	16.30	3	16.85	17.20	0	33	0.00%
2018/02/06	0	0.00	3	17.72	17.95	-3	29	-10.18%
2018/02/05	0	0.00	1	17.80	18.05	-1	29	-3.40%
2018/02/02	3	18.08	0	0.00	18.15	3	29	10.22%
2018/02/01	2	18.55	1	18.90	18.70	1	28	3.52%
2018/01/29	1	19.00	0	0.00	19.10	1	28	3.51%
2018/01/16	0	0.00	1	19.00	19.15	-1	27	-3.63%
2018/01/15	0	0.00	1	19.25	19.20	-1	27	-3.62%
2018/01/12	1	19.40	1	19.85	19.70	0	27	0.00%
2018/01/11	2	19.43	0	0.00	19.90	2	26	7.49%
2018/01/09	0	0.00	1	19.80	19.65	-1	26	-3.83%
2018/01/08	1	19.65	0	0.00	19.70	1	26	3.73%