中磊 (5388)-統一-板橋券商分點個股進出

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)

可現股當沖

股價
115.5
漲跌
▲0.5
漲幅
+0.43%
成交量
2,578張
產業
上市通信網路類股
737人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中磊 (5388)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	115.50	1	114.50	115.50	0	5,349	0.00%
2024/04/24	2	124.00	0	0.00	124.00	2	5,159	0.04%
2024/04/19	5	121.50	0	0.00	121.50	5	5,100	0.10%
2024/04/16	10	127.50	0	0.00	125.00	10	4,942	0.20%
2024/04/11	15	133.17	0	0.00	134.00	15	4,909	0.31%
2024/04/10	5	134.50	0	0.00	134.00	5	4,902	0.10%
2024/03/27	0	0.00	20	147.00	148.50	-20	4,535	-0.44%
2024/03/26	0	0.00	0.1	143.00	145.00	-0.1	4,469	0.00%
2024/03/25	1	147.00	2.2	149.14	147.00	-1.2	4,390	-0.03%
2024/03/22	1	149.50	1	150.00	149.00	0	4,355	0.00%
2024/03/21	3	146.50	3	145.17	147.00	0	4,299	0.00%
2024/03/20	1	147.50	1.1	147.73	143.50	-0.1	4,290	0.00%
2024/03/15	3	137.83	3	137.50	137.50	0	4,535	0.00%
2024/03/14	1	140.50	1	139.00	137.00	0	4,493	0.00%
2024/03/13	2	137.50	0	0.00	138.00	2	4,441	0.05%
2024/03/05	2	145.00	2	141.50	145.50	0	3,978	0.00%
2024/03/04	2	139.50	2	141.50	141.50	0	3,796	0.00%
2024/02/23	2	137.00	2	138.50	139.50	0	3,543	0.00%
2024/02/22	30	135.07	31	136.21	136.50	-1	3,357	-0.03%
2024/02/16	0	0.00	3	124.50	125.00	-3	3,191	-0.09%
2024/02/15	0	0.00	0.1	125.00	124.50	-0.1	3,268	0.00%
2024/01/31	0	0.00	1	130.50	130.00	-1	3,509	-0.03%
2024/01/30	1	128.00	0	0.00	128.00	1	3,476	0.03%
2024/01/24	10	128.00	10	128.00	127.50	0	3,542	0.00%
2024/01/23	0.1	130.50	0	0.00	130.00	0.1	3,519	0.00%
2024/01/12	0.2	129.00	0	0.00	128.00	0.2	3,547	0.01%
2023/12/25	1.1	132.14	0	0.00	131.50	1.1	3,760	0.03%
2023/12/22	0.1	134.50	0	0.00	133.00	0.1	3,865	0.00%
2023/12/19	0	0.00	2	134.00	133.50	-2	3,811	-0.05%
2023/12/15	1.2	139.00	12	138.29	137.00	-10.8	3,741	-0.29%
2023/12/14	7	139.71	13	140.38	141.00	-6	3,682	-0.16%
2023/12/13	13	136.96	2	135.00	136.50	11	3,371	0.33%
2023/12/12	1	129.00	1	128.50	128.50	0	3,142	0.00%
2023/12/06	10	125.50	0	0.00	125.00	10	3,228	0.31%
2023/12/01	1	126.00	1	124.50	125.50	0	3,433	0.00%
2023/11/28	0	0.00	1	122.00	123.00	-1	3,453	-0.03%
2023/11/22	0	0.00	9	122.56	123.00	-9	3,581	-0.25%
2023/11/21	2	123.50	0	0.00	123.50	2	3,621	0.06%
2023/11/14	10	124.35	1	123.50	123.00	9	3,883	0.23%
2023/11/10	0	0.00	8	122.00	121.50	-8	3,887	-0.21%
2023/11/09	0	0.00	1	114.50	113.50	-1	3,781	-0.03%
2023/11/08	0	0.00	2	120.00	120.00	-2	3,751	-0.05%
2023/11/03	1	115.50	0	0.00	118.00	1	3,870	0.03%
2023/10/31	0	0.00	15	114.50	112.50	-15	4,146	-0.36%
2023/10/24	4	116.50	0	0.00	116.50	4	5,385	0.07%
2023/10/05	0	0.00	1	122.00	121.50	-1	6,046	-0.02%
2023/09/28	0	0.00	1	122.50	123.00	-1	6,793	-0.01%
2023/09/27	2	121.50	4	121.38	123.00	-2	6,869	-0.03%
2023/09/26	1	130.00	0	0.00	126.50	1	6,952	0.01%
2023/09/25	1	129.50	1	129.50	130.00	0	7,322	0.00%
2023/09/19	4	132.50	0	0.00	132.00	4	8,272	0.05%
2023/09/15	2	129.50	1	130.50	129.50	1	8,227	0.01%
2023/09/12	2	127.50	2	127.00	127.50	0	8,282	0.00%
2023/09/08	4	126.25	12	126.38	127.00	-8	8,152	-0.10%
2023/09/07	7	125.93	5	127.30	126.00	2	8,141	0.02%
2023/09/06	4	125.63	4	127.25	125.50	0	8,068	0.00%
2023/09/05	3	121.33	4	122.13	122.50	-1	7,903	-0.01%
2023/09/04	2	116.50	2	117.75	118.00	0	7,875	0.00%
2023/09/01	2	119.00	14	119.50	117.50	-12	7,921	-0.15%
2023/08/31	7	122.07	0	0.00	121.50	7	7,935	0.09%
2023/08/30	3	120.33	0	0.00	120.00	3	7,966	0.04%
2023/08/29	2	120.75	3	119.50	120.50	-1	7,982	-0.01%
2023/08/28	7	118.57	0	0.00	118.50	7	8,008	0.09%
2023/08/25	0	0.00	2	118.00	118.50	-2	8,125	-0.02%
2023/08/24	7	120.21	2	120.25	119.00	5	8,105	0.06%
2023/08/23	2	119.25	2	120.50	120.00	0	8,112	0.00%
2023/08/22	10	118.50	11	117.09	118.00	-1	8,066	-0.01%
2023/08/21	10	118.00	1	117.00	117.00	9	7,998	0.11%
2023/08/18	2	114.00	0	0.00	113.00	2	7,910	0.03%
2023/08/17	3	115.17	1	116.00	116.00	2	7,921	0.03%
2023/08/08	3	112.67	3	112.17	112.00	0	7,740	0.00%
2023/08/07	1	113.00	1	115.50	115.50	0	7,700	0.00%
2023/08/04	3	118.67	1	117.00	118.00	2	7,523	0.03%
2023/08/01	3	121.00	3	120.67	116.00	0	7,110	0.00%
2023/07/31	0	0.00	10	116.50	122.00	-10	6,588	-0.15%
2023/07/28	2	109.50	0	0.00	111.00	2	6,283	0.03%
2023/07/24	6	108.92	0.1	111.00	110.50	6	6,145	0.10%
2023/07/19	15	112.00	0	0.00	111.00	15	6,028	0.25%
2023/07/18	0	0.00	2	114.50	114.50	-2	5,972	-0.03%
2023/07/17	2	116.50	0	0.00	115.00	2	5,911	0.03%
2023/07/14	0	0.00	2	115.00	117.00	-2	5,830	-0.03%
2023/07/13	2.1	118.02	0	0.00	116.00	2.1	5,767	0.04%
2023/07/11	10	117.50	1	115.00	117.00	9	5,505	0.16%
2023/07/10	0	0.00	200	113.50	113.00	-200	5,547	-3.61%	大賣/鉅額交易
2023/07/07	656	114.89	457	115.38	114.00	199	5,483	3.63%	大買/大賣/鉅額交易
2023/07/06	203	116.99	205.1	117.62	119.50	-2.1	5,280	-0.04%	大買/大賣/
2023/07/04	205.1	111.55	205.1	112.23	115.00	-0.1	4,973	0.00%	大買/大賣/
2023/07/03	200.1	108.00	218	108.50	114.00	-17.9	4,827	-0.37%	大買/大賣/
2023/06/30	505	103.91	487	104.39	105.00	18	4,488	0.40%	大買/大賣/
2023/06/29	4	105.01	2	107.50	106.50	2	4,411	0.05%
2023/06/28	4	99.83	4	101.50	99.60	0	3,984	0.00%
2023/06/21	0	0.00	1	96.50	95.90	-1	3,633	-0.03%
2023/06/20	1	95.90	1	98.10	95.70	0	3,649	0.00%
2023/06/19	0	0.00	250	97.89	98.50	-250	3,581	-6.98%	大賣/鉅額交易
2023/06/16	4	96.10	0	0.00	97.00	4	3,543	0.11%
2023/06/15	250	96.97	0	0.00	97.20	250	3,493	7.16%	大買/鉅額交易
2023/06/14	1	96.10	0	0.00	96.70	1	3,493	0.03%
2023/06/13	0	0.00	2	95.40	95.40	-2	3,545	-0.06%
2023/06/08	2	94.70	3	95.40	94.70	-1	3,797	-0.03%
2023/06/07	3	94.60	5	95.10	94.80	-2	3,905	-0.05%
2023/06/05	7	99.20	11	98.85	98.40	-4	3,934	-0.10%
2023/05/30	1	92.50	0	0.00	92.40	1	3,811	0.03%
2023/05/23	1	88.50	0	0.00	88.50	1	3,806	0.03%
2023/05/19	0	0.00	3	88.30	88.50	-3	3,778	-0.08%
2023/05/17	2	85.40	2	86.20	86.80	0	3,779	0.00%
2023/05/12	3	85.03	0	0.00	84.40	3	3,769	0.08%
2023/05/11	0	0.00	10	85.50	84.90	-10	3,728	-0.27%
2023/05/10	2	88.20	2	88.50	87.50	0	3,719	0.00%
2023/05/09	3	87.50	0	0.00	87.60	3	3,745	0.08%
2023/05/04	0	0.00	14	84.27	85.30	-14	3,803	-0.37%
2023/05/03	5	82.80	5	82.60	82.90	0	3,836	0.00%
2023/05/02	5	83.00	0	0.00	82.90	5	3,857	0.13%
2023/04/26	1	80.60	0	0.00	81.10	1	3,841	0.03%
2023/04/21	5	84.96	0	0.00	82.70	5	3,827	0.13%
2023/04/20	3	86.00	0	0.00	85.50	3	3,812	0.08%
2023/04/19	3	88.00	19	87.95	88.10	-16	3,842	-0.42%
2023/04/14	0	0.00	2	88.80	88.60	-2	3,822	-0.05%
2023/04/13	14	88.54	0	0.00	87.70	14	3,788	0.37%
2023/04/12	3	94.00	4	94.43	94.30	-1	3,624	-0.03%
2023/04/11	3	93.63	4	94.45	94.60	-1	3,562	-0.03%
2023/04/10	3	92.87	4	93.53	93.60	-1	3,490	-0.03%
2023/04/07	8	94.44	1	95.00	93.50	7	3,441	0.20%
2023/04/06	0	0.00	5	96.60	96.60	-5	3,367	-0.15%
2023/03/31	7	94.94	7	95.13	94.80	0	3,315	0.00%
2023/03/30	17	95.51	3	95.80	95.10	14	3,279	0.43%
2023/03/29	3	93.00	0	0.00	92.80	3	3,145	0.10%
2023/03/22	0	0.00	1	90.70	90.70	-1	3,260	-0.03%
2023/03/21	2	90.90	2	90.80	90.80	0	3,276	0.00%
2023/03/17	1	89.80	0	0.00	89.70	1	3,292	0.03%
2023/03/15	2	92.10	2	90.60	91.00	0	3,298	0.00%
2023/03/10	0	0.00	1	91.60	89.10	-1	3,186	-0.03%
2023/03/01	0	0.00	5	84.22	85.60	-5	3,540	-0.14%
2023/02/24	3	86.00	3	84.43	84.30	0	3,577	0.00%
2023/02/17	1	84.50	0	0.00	84.70	1	4,171	0.02%
2023/02/16	0	0.00	1	84.20	84.90	-1	4,171	-0.02%
2023/02/15	0	0.00	1	82.50	82.30	-1	4,188	-0.02%
2023/02/14	0	0.00	1	81.90	81.50	-1	4,229	-0.02%
2023/02/10	1	80.60	0	0.00	80.50	1	4,281	0.02%
2023/02/09	2	82.05	2	82.10	82.10	0	4,282	0.00%
2023/02/03	0	0.00	2	83.20	82.70	-2	4,261	-0.05%
2023/01/11	0	0.00	2	79.80	79.30	-2	4,356	-0.05%
2023/01/10	1	80.40	0	0.00	78.60	1	4,393	0.02%
2023/01/09	3	80.73	0	0.00	79.80	3	4,419	0.07%
2023/01/04	2	77.85	2	78.25	77.30	0	4,556	0.00%
2022/12/28	0	0.00	1	77.70	76.30	-1	4,834	-0.02%
2022/12/21	0	0.00	1	77.10	76.50	-1	5,228	-0.02%
2022/12/20	1	77.90	4	76.78	76.00	-3	5,242	-0.06%
2022/12/19	1	80.50	0	0.00	80.20	1	5,218	0.02%
2022/12/07	1	80.70	0	0.00	80.40	1	5,247	0.02%
2022/12/06	4	84.50	2	84.20	83.20	2	5,271	0.04%
2022/12/05	2	85.40	2	84.30	84.90	0	5,258	0.00%
2022/12/01	3	84.07	2	84.50	83.90	1	5,260	0.02%
2022/11/30	0	0.00	5	83.60	83.50	-5	5,230	-0.10%
2022/11/29	0	0.00	3	83.60	84.10	-3	5,229	-0.06%
2022/11/28	3	82.40	3	81.83	81.60	0	5,157	0.00%
2022/11/25	9	82.68	5	82.20	82.70	4	5,168	0.08%
2022/11/24	0	0.00	52	81.09	81.10	-52	4,974	-1.05%
2022/11/21	40	79.33	10	79.10	79.10	30	5,104	0.59%
2022/11/18	24	80.20	5	81.22	80.40	19	5,068	0.37%
2022/11/17	17	79.97	10	79.35	78.30	7	4,928	0.14%
2022/11/10	1	80.70	1	78.80	78.20	0	5,206	0.00%
2022/11/08	5	77.60	0	0.00	77.20	5	5,540	0.09%
2022/11/07	0	0.00	5	78.60	78.70	-5	5,723	-0.09%
2022/11/03	5	77.60	0	0.00	77.90	5	6,235	0.08%
2022/10/18	0	0.00	1	83.00	82.90	-1	7,586	-0.01%
2022/10/17	0	0.00	1	80.50	80.80	-1	7,594	-0.01%
2022/10/13	10	82.00	10	78.50	78.50	0	7,776	0.00%
2022/10/07	6	87.50	4	86.18	86.10	2	8,067	0.02%
2022/10/06	0	0.00	1	85.50	85.90	-1	8,315	-0.01%
2022/10/05	0	0.00	2	85.15	84.50	-2	8,449	-0.02%
2022/10/03	0	0.00	1	80.80	81.70	-1	8,769	-0.01%
2022/09/30	0	0.00	4	78.00	78.80	-4	8,946	-0.04%
2022/09/29	0	0.00	1	79.60	78.70	-1	8,984	-0.01%
2022/09/28	0	0.00	2	80.80	78.70	-2	8,948	-0.02%
2022/09/27	1	84.00	1	83.20	83.90	0	8,872	0.00%
2022/09/26	2	85.00	2	84.90	84.30	0	8,862	0.00%
2022/09/23	1	88.90	0	0.00	87.80	1	8,842	0.01%
2022/09/22	2	89.70	0	0.00	90.40	2	8,853	0.02%
2022/09/21	1	90.30	1	90.70	89.50	0	8,866	0.00%
2022/09/19	14	90.87	14	89.91	89.80	0	8,966	0.00%
2022/09/16	0	0.00	10	91.90	91.00	-10	9,048	-0.11%
2022/09/15	2	92.10	0	0.00	91.10	2	9,083	0.02%
2022/09/13	1	95.00	0	0.00	94.30	1	9,219	0.01%
2022/09/12	1	97.90	1	98.10	97.00	0	9,138	0.00%
2022/09/08	1	94.40	0	0.00	94.10	1	9,151	0.01%
2022/09/06	1	94.00	0	0.00	94.30	1	9,197	0.01%
2022/09/02	0	0.00	1	98.00	97.50	-1	9,017	-0.01%
2022/09/01	1	94.80	0	0.00	95.50	1	8,941	0.01%
2022/08/31	5	97.22	6	96.72	97.30	-1	8,915	-0.01%
2022/08/30	6	96.75	0	0.00	97.00	6	8,901	0.07%
2022/08/26	1	98.10	0	0.00	97.30	1	8,717	0.01%
2022/08/24	0	0.00	1	96.30	96.00	-1	8,542	-0.01%
2022/08/23	3	97.63	17	97.56	97.40	-14	8,437	-0.17%
2022/08/22	1	95.40	0	0.00	95.00	1	8,272	0.01%
2022/08/19	0	0.00	3	99.10	98.40	-3	8,172	-0.04%
2022/08/18	4	98.10	1	97.00	98.50	3	8,029	0.04%
2022/08/16	3	98.30	3	98.90	99.00	0	7,872	0.00%
2022/08/15	14	99.56	5	99.38	99.00	9	7,812	0.12%
2022/08/12	5	104.20	3	103.17	102.50	2	7,569	0.03%
2022/08/11	1	102.00	1	103.50	104.50	0	7,378	0.00%
2022/08/09	1	105.50	2	103.50	105.50	-1	6,933	-0.01%
2022/08/08	1	100.00	14	100.16	101.00	-13	6,612	-0.20%
2022/08/05	5	90.30	5	91.00	92.00	0	6,108	0.00%
2022/08/02	1	88.10	0	0.00	86.80	1	6,013	0.02%
2022/08/01	2	90.70	5	90.80	89.50	-3	6,004	-0.05%
2022/07/29	0	0.00	2	90.30	90.40	-2	5,973	-0.03%
2022/07/28	2	87.60	0	0.00	88.00	2	6,009	0.03%
2022/07/22	3	86.00	0	0.00	85.50	3	6,196	0.05%
2022/07/19	5	88.14	15	88.13	87.80	-10	6,383	-0.16%
2022/07/18	6	87.48	0	0.00	88.50	6	6,420	0.09%
2022/07/15	10	88.47	3	89.30	88.20	7	6,451	0.11%
2022/07/14	0	0.00	11	88.86	90.50	-11	6,197	-0.18%
2022/07/13	55	83.26	55	82.42	82.30	0	5,844	0.00%
2022/07/12	12	83.97	11	84.04	84.00	1	5,685	0.02%
2022/07/11	21	87.78	19	88.52	85.60	2	5,535	0.04%
2022/07/08	0	0.00	2	84.70	86.90	-2	5,213	-0.04%
2022/07/07	0	0.00	1	81.00	82.10	-1	4,951	-0.02%
2022/07/05	0	0.00	6	76.32	76.10	-6	4,897	-0.12%
2022/07/04	1	75.90	1	77.20	75.00	0	4,909	0.00%
2022/07/01	1	79.00	2	78.00	75.90	-1	4,966	-0.02%
2022/06/30	2	80.25	0	0.00	81.10	2	4,985	0.04%
2022/06/28	1	84.60	1	83.70	83.70	0	5,017	0.00%
2022/06/27	1	82.20	4	83.30	83.80	-3	5,104	-0.06%
2022/06/24	5	83.80	5	83.20	83.60	0	5,033	0.00%
2022/06/23	2	80.35	0	0.00	81.10	2	4,909	0.04%
2022/06/22	10	82.66	12	83.09	81.20	-2	4,888	-0.04%
2022/06/16	1	81.20	1	79.60	79.60	0	4,693	0.00%
2022/05/24	2	79.70	2	80.20	79.10	0	4,743	0.00%
2022/05/17	4	77.93	4	78.55	78.10	0	4,537	0.00%
2022/05/09	1	74.40	0	0.00	74.20	1	4,448	0.02%
2022/05/06	0	0.00	1	75.30	76.20	-1	4,492	-0.02%
2022/05/05	3	80.40	0	0.00	79.00	3	4,596	0.07%
2022/05/04	2	81.90	0	0.00	82.30	2	4,626	0.04%
2022/04/29	3	84.23	2	85.10	83.40	1	4,705	0.02%
2022/04/28	5	85.06	3	85.80	83.60	2	4,617	0.04%
2022/04/27	2	87.00	5	85.84	87.40	-3	4,487	-0.07%
2022/04/26	16	85.72	12	86.10	86.70	4	4,372	0.09%
2022/04/22	1	85.20	1	85.90	86.30	0	4,356	0.00%
2022/04/20	1	80.20	1	81.30	80.10	0	4,094	0.00%
2022/04/15	1	76.50	0	0.00	76.40	1	4,115	0.02%
2022/04/13	1	77.30	0	0.00	77.50	1	4,282	0.02%
2022/03/30	2	81.40	2	80.90	80.40	0	4,650	0.00%
2022/03/29	4	80.10	4	79.50	78.40	0	4,548	0.00%
2022/03/23	4	77.68	0	0.00	77.80	4	4,355	0.09%
2022/03/21	1	76.40	0	0.00	76.30	1	4,320	0.02%
2022/03/18	4	76.18	0	0.00	76.10	4	4,273	0.09%
2022/03/17	3	76.47	0	0.00	76.20	3	4,236	0.07%
2022/03/16	15	76.41	0	0.00	76.10	15	4,169	0.36%
2022/03/15	5	76.84	0	0.00	78.80	5	4,087	0.12%
2022/03/14	1	78.00	1	78.40	79.30	0	3,988	0.00%
2022/03/11	2	76.95	3	75.63	75.90	-1	3,855	-0.03%
2022/03/10	2	73.30	1	74.50	74.40	1	3,735	0.03%
2022/02/09	1	78.90	1	78.40	78.60	0	3,406	0.00%
2022/02/07	1	76.60	0	0.00	77.50	1	3,256	0.03%
2022/01/26	0	0.00	10	76.78	77.00	-10	3,058	-0.33%
2022/01/24	1	75.00	1	75.90	75.90	0	2,748	0.00%
2022/01/19	2	75.50	4	75.05	75.50	-2	2,556	-0.08%
2022/01/18	3	74.50	1	74.20	74.80	2	2,407	0.08%
2022/01/07	0	0.00	6	71.40	71.00	-6	1,928	-0.31%
2022/01/06	0	0.00	4	68.40	67.40	-4	1,787	-0.22%
2022/01/03	12	75.34	10	72.70	72.60	2	1,580	0.13%
2021/12/30	17	74.06	4	73.63	75.70	13	1,373	0.95%
2021/12/23	0	0.00	1	69.40	69.70	-1	931	-0.11%
2021/12/17	1	68.30	1	68.30	68.00	0	870	0.00%
2021/12/15	1	70.30	1	70.60	69.20	0	846	0.00%
2021/11/22	1	69.20	1	69.70	70.20	0	704	0.00%
2021/11/18	1	69.20	1	69.30	68.60	0	683	0.00%
2021/11/16	1	68.50	1	68.40	69.20	0	660	0.00%
2021/11/05	1	67.60	1	67.90	67.00	0	599	0.00%
2021/09/14	1	65.90	1	65.90	65.70	0	739	0.00%
2021/08/02	0	0.00	1	65.50	65.50	-1	1,013	-0.10%
2021/07/28	0	0.00	6	66.12	66.00	-6	1,021	-0.59%
2021/07/22	1	67.20	0	0.00	67.00	1	1,104	0.09%
2021/07/21	0	0.00	2	66.30	66.30	-2	1,115	-0.18%
2021/07/19	0	0.00	1	67.40	67.60	-1	1,128	-0.09%
2021/07/14	1	70.20	1	69.80	70.00	0	1,162	0.00%
2021/07/13	1	68.90	1	68.70	69.10	0	1,163	0.00%
2021/07/07	1	67.90	0	0.00	67.40	1	1,250	0.08%
2021/07/06	0	0.00	1	68.60	68.10	-1	1,268	-0.08%
2021/06/25	1	68.00	1	68.10	68.80	0	1,597	0.00%
2021/06/18	1	66.70	1	66.70	66.50	0	1,745	0.00%
2021/06/15	1	65.90	0	0.00	65.90	1	1,963	0.05%
2021/05/24	0	0.00	1	63.80	64.30	-1	2,149	-0.05%
2021/05/21	1	67.50	0	0.00	66.20	1	2,132	0.05%
2021/05/12	0	0.00	1	61.30	63.30	-1	2,041	-0.05%
2021/05/11	0	0.00	1	67.70	66.70	-1	1,998	-0.05%
2021/05/10	1	70.80	1	71.20	70.10	0	1,964	0.00%
2021/05/07	1	70.50	0	0.00	70.60	1	1,963	0.05%
2021/04/28	1	75.20	0	0.00	75.20	1	1,947	0.05%
2021/04/27	1	74.20	0	0.00	74.30	1	1,960	0.05%
2021/04/19	1	76.00	0	0.00	75.60	1	1,988	0.05%
2021/04/15	1	75.30	0	0.00	75.50	1	1,993	0.05%
2021/04/14	1	76.00	0	0.00	75.00	1	2,001	0.05%
2021/04/12	0	0.00	6	76.68	76.50	-6	1,975	-0.30%
2021/04/06	0	0.00	1	75.40	75.70	-1	1,799	-0.06%
2021/04/01	2	74.90	0	0.00	75.40	2	1,745	0.11%
2021/03/29	0	0.00	5	73.00	73.00	-5	1,583	-0.32%
2021/03/25	6	74.12	0	0.00	73.40	6	1,559	0.38%
2021/03/22	1	73.20	0	0.00	73.20	1	1,451	0.07%
2021/03/19	1	73.50	0	0.00	73.70	1	1,428	0.07%
2021/03/18	3	74.00	0	0.00	74.40	3	1,378	0.22%
2021/02/03	0	0.00	1	73.50	72.80	-1	1,489	-0.07%
2021/01/14	1	77.20	0	0.00	76.90	1	1,356	0.07%
2021/01/08	1	78.80	0	0.00	79.00	1	1,285	0.08%
2020/12/30	0	0.00	1	77.60	77.60	-1	1,139	-0.09%
2020/12/29	0	0.00	1	77.90	77.90	-1	1,134	-0.09%
2020/12/25	1	78.10	0	0.00	77.80	1	1,123	0.09%
2020/12/21	1	78.10	1	77.90	77.90	0	1,140	0.00%
2020/12/09	5	80.68	1	81.10	81.00	4	1,020	0.39%
2020/12/03	1	79.70	1	78.80	78.70	0	931	0.00%
2020/12/02	1	78.50	7	79.40	79.30	-6	924	-0.65%
2020/11/30	0	0.00	0	79.00	79.00	0	905	0.00%
2020/11/26	226	79.51	220	79.90	80.50	6	838	0.72%	大買/大賣/
2020/11/25	0	0.00	0.1	77.90	77.60	-0.1	780	-0.01%
2020/11/24	0.1	78.50	0	0.00	78.60	0.1	759	0.01%
2020/11/23	2	76.80	2	77.40	77.90	0	741	0.00%
2020/09/07	1	76.90	0	0.00	76.90	1	2,015	0.05%
2020/08/27	1	80.50	1	80.30	79.80	0	2,178	0.00%
2020/08/25	1	79.30	1	79.30	79.30	0	2,166	0.00%
2020/08/20	1	77.10	1	74.20	74.70	0	2,119	0.00%
2020/08/05	0	0.00	7	80.51	81.90	-7	2,003	-0.35%
2020/07/24	1	82.70	1	82.40	83.00	0	1,986	0.00%
2020/07/23	0	0.00	2	84.20	84.50	-2	1,950	-0.10%
2020/07/21	3	84.20	1	84.30	82.70	2	1,933	0.10%
2020/07/20	1	83.10	1	82.80	83.70	0	1,894	0.00%
2020/07/17	1	81.80	1	82.00	81.70	0	1,861	0.00%
2020/07/10	1	81.80	1	81.70	81.30	0	1,801	0.00%
2020/07/09	1	85.10	1	85.30	83.30	0	1,772	0.00%
2020/07/08	0	0.00	1	86.00	86.20	-1	1,684	-0.06%
2020/07/07	1	86.20	1	87.30	84.90	0	1,604	0.00%
2020/07/06	1	84.00	6	83.63	83.60	-5	1,511	-0.33%
2020/07/03	1	81.60	1	81.60	81.90	0	1,478	0.00%
2020/07/02	0	0.00	1	80.00	80.20	-1	1,445	-0.07%
2020/07/01	2	79.40	0	0.00	80.00	2	1,439	0.14%
2020/06/30	5	79.00	0	0.00	78.10	5	1,421	0.35%
2020/06/29	1	77.80	0	0.00	77.80	1	1,402	0.07%
2020/06/23	1	79.40	1	78.60	78.10	0	1,390	0.00%
2020/06/08	0	0.00	2	77.00	76.70	-2	1,301	-0.15%
2020/06/05	1	76.00	0	0.00	76.00	1	1,281	0.08%
2020/05/26	0	0.00	10	73.30	73.20	-10	1,324	-0.76%
2020/05/22	1	72.10	0	0.00	72.40	1	1,327	0.08%
2020/05/07	0	0.00	3	73.70	73.30	-3	1,370	-0.22%
2020/05/06	10	74.19	0	0.00	73.00	10	1,378	0.73%
2020/05/05	0	0.00	2	75.70	73.80	-2	1,369	-0.15%
2020/04/28	1	74.30	1	74.00	74.20	0	1,295	0.00%
2020/04/27	0	0.00	1	73.20	73.10	-1	1,319	-0.08%
2020/04/20	1	70.90	0	0.00	71.60	1	1,311	0.08%
2020/02/13	0	0.00	1	75.70	75.70	-1	1,037	-0.10%
2020/02/10	0	0.00	2	74.20	74.40	-2	1,092	-0.18%
2020/02/06	1	74.80	1	75.00	74.90	0	1,091	0.00%
2020/02/05	2	74.20	0	0.00	74.00	2	1,088	0.18%
2020/01/20	0	0.00	10	78.20	78.20	-10	1,095	-0.91%
2020/01/15	0	0.00	1	76.50	76.50	-1	1,208	-0.08%
2020/01/14	0	0.00	1	76.50	76.20	-1	1,228	-0.08%
2020/01/08	1	74.50	1	74.90	74.30	0	1,318	0.00%
2020/01/07	1	75.60	0	0.00	74.40	1	1,333	0.08%
2020/01/03	0	0.00	2	77.30	77.00	-2	1,412	-0.14%
2019/12/30	2	77.55	0	0.00	77.70	2	1,549	0.13%
2019/12/20	0	0.00	1	77.10	77.50	-1	1,729	-0.06%
2019/12/17	1	76.60	0	0.00	76.60	1	1,739	0.06%
2019/12/13	0	0.00	3	76.60	76.70	-3	1,788	-0.17%
2019/12/06	2	75.40	0	0.00	75.00	2	1,817	0.11%
2019/12/03	1	74.60	0	0.00	75.10	1	2,026	0.05%
2019/12/02	0	0.00	1	74.90	74.80	-1	2,058	-0.05%
2019/11/19	1	77.80	0	0.00	78.00	1	2,708	0.04%
2019/11/04	6	79.42	0	0.00	79.20	6	3,539	0.17%
2019/11/01	3	79.00	0	0.00	79.00	3	3,557	0.08%
2019/10/31	2	80.60	0	0.00	80.30	2	3,579	0.06%
2019/10/30	1	80.90	0	0.00	81.20	1	3,598	0.03%
2019/10/24	0	0.00	1	81.50	82.10	-1	3,957	-0.03%
2019/10/23	1	82.00	0	0.00	81.90	1	4,055	0.02%
2019/10/22	1	82.00	0	0.00	82.30	1	3,985	0.03%
2019/10/07	1	82.50	2	82.70	82.40	-1	3,976	-0.03%
2019/09/26	0	0.00	1	81.70	80.40	-1	3,849	-0.03%
2019/09/25	0	0.00	2	79.10	78.90	-2	3,789	-0.05%
2019/09/17	0	0.00	2	78.65	78.20	-2	3,760	-0.05%
2019/09/16	2	78.45	0	0.00	78.20	2	3,767	0.05%
2019/09/12	2	78.30	0	0.00	78.10	2	3,771	0.05%
2019/09/09	1	78.50	0	0.00	77.20	1	3,704	0.03%
2019/09/03	0	0.00	1	82.40	80.90	-1	3,464	-0.03%
2019/09/02	2	81.70	0	0.00	82.00	2	3,435	0.06%
2019/08/30	2	82.60	1	83.60	82.50	1	3,402	0.03%
2019/08/29	2	82.60	0	0.00	82.80	2	3,356	0.06%
2019/08/28	5	83.84	5	84.20	84.00	0	3,290	0.00%
2019/08/27	1	82.90	2	83.25	83.00	-1	3,165	-0.03%
2019/08/26	1	78.90	0	0.00	79.00	1	2,974	0.03%
2019/08/23	7	81.43	7	81.81	81.00	0	2,921	0.00%
2019/08/21	1	83.00	0	0.00	82.80	1	2,828	0.04%
2019/08/19	0	0.00	2	82.95	81.90	-2	2,666	-0.08%
2019/08/16	10	82.47	12	82.26	81.00	-2	2,600	-0.08%
2019/08/15	12	80.26	10	80.81	81.50	2	2,487	0.08%
2019/08/14	10	80.46	9	80.54	80.80	1	2,360	0.04%
2019/08/07	5	76.66	7	76.44	76.40	-2	2,055	-0.10%
2019/08/06	4	74.40	4	74.95	75.10	0	1,980	0.00%
2019/08/01	3	73.67	3	73.10	74.90	0	1,956	0.00%
2019/07/31	1	74.70	0	0.00	74.20	1	1,941	0.05%
2019/07/29	2	77.50	1	77.80	75.30	1	1,848	0.05%
2019/07/26	2	75.15	3	75.10	77.10	-1	1,759	-0.06%
2019/07/25	2	72.75	32	72.05	73.30	-30	1,565	-1.92%
2019/07/24	1	71.20	61	71.36	71.10	-60	1,482	-4.05%
2019/07/23	51	71.73	3	71.37	69.90	48	1,466	3.27%
2019/07/22	44	70.11	3	69.93	70.50	41	1,474	2.78%
2019/07/16	0	0.00	1	68.80	68.30	-1	1,819	-0.05%
2019/07/12	1	68.30	0	0.00	68.70	1	1,829	0.05%
2019/07/11	0	0.00	2	67.80	67.70	-2	1,808	-0.11%
2019/07/09	1	67.80	0	0.00	67.70	1	1,855	0.05%
2019/06/21	0	0.00	2	67.80	67.00	-2	2,045	-0.10%
2019/06/17	0	0.00	4	67.18	66.60	-4	2,133	-0.19%
2019/06/13	0	0.00	2	67.15	67.30	-2	2,333	-0.09%
2019/05/24	1	63.50	0	0.00	63.50	1	3,274	0.03%
2019/05/13	1	64.80	5	65.86	64.80	-4	3,519	-0.11%
2019/05/09	0	0.00	3	65.10	64.00	-3	3,514	-0.09%
2019/05/07	0	0.00	4	67.48	67.30	-4	3,503	-0.11%
2019/04/29	1	67.70	0	0.00	67.70	1	3,503	0.03%
2019/04/26	1	71.50	1	68.80	69.10	0	3,501	0.00%
2019/04/25	1	71.40	0	0.00	71.30	1	3,459	0.03%
2019/04/24	8	71.78	9	71.39	71.30	-1	3,510	-0.03%
2019/04/23	2	71.85	0	0.00	70.80	2	3,497	0.06%
2019/04/22	10	69.34	15	71.01	72.50	-5	3,430	-0.15%
2019/04/17	3	68.90	0	0.00	67.90	3	3,240	0.09%
2019/04/16	1	68.50	0	0.00	68.40	1	3,299	0.03%
2019/04/11	0	0.00	5	67.62	67.70	-5	3,425	-0.15%
2019/04/09	0	0.00	1	68.70	68.20	-1	3,479	-0.03%
2019/04/08	2	68.70	0	0.00	68.80	2	3,524	0.06%
2019/04/03	1	67.70	0	0.00	67.70	1	3,528	0.03%
2019/04/02	3	69.53	2	68.50	68.20	1	3,545	0.03%
2019/04/01	5	68.34	0	0.00	68.90	5	3,597	0.14%
2019/03/27	0	0.00	1	68.50	68.60	-1	3,630	-0.03%
2019/03/26	1	67.90	0	0.00	67.30	1	3,635	0.03%
2019/03/25	2	66.30	0	0.00	67.20	2	3,670	0.05%
2019/03/20	3	68.50	2	68.65	68.60	1	3,893	0.03%
2019/03/19	4	70.03	9	70.19	68.90	-5	3,916	-0.13%
2019/03/18	7	67.89	7	67.39	68.60	0	3,907	0.00%
2019/03/14	1	66.50	0	0.00	66.30	1	4,001	0.02%
2019/03/12	1	66.20	1	66.80	65.90	0	4,097	0.00%
2019/03/11	3	66.27	3	66.17	65.90	0	4,218	0.00%
2019/03/08	3	65.47	0	0.00	65.90	3	4,260	0.07%
2019/03/07	2	68.10	1	66.80	66.80	1	4,273	0.02%
2019/03/06	3	70.33	4	70.15	69.60	-1	4,231	-0.02%
2019/03/05	4	68.08	2	67.90	67.90	2	4,114	0.05%
2019/03/04	2	68.40	12	67.45	69.20	-10	4,093	-0.24%
2019/02/27	11	64.05	4	65.20	65.50	7	4,055	0.17%
2019/02/22	12	62.30	0	0.00	62.10	12	4,562	0.26%
2019/02/21	1	63.50	0	0.00	62.40	1	4,709	0.02%
2019/02/19	0	0.00	2	62.00	62.20	-2	4,699	-0.04%
2019/02/15	7	61.67	0	0.00	61.40	7	4,670	0.15%
2019/02/14	4	63.70	1	63.80	63.50	3	4,587	0.07%
2019/02/13	2	65.90	1	66.10	65.00	1	4,557	0.02%
2019/02/12	2	65.05	3	65.27	65.20	-1	4,536	-0.02%
2019/02/11	0	0.00	1	64.00	64.30	-1	4,502	-0.02%
2019/01/28	1	64.50	0	0.00	64.50	1	4,444	0.02%
2019/01/25	3	63.97	1	64.30	64.20	2	4,412	0.05%
2019/01/22	1	63.80	0	0.00	62.80	1	4,370	0.02%
2019/01/21	0	0.00	3	63.60	63.50	-3	4,353	-0.07%
2019/01/18	0	0.00	1	63.80	63.80	-1	4,342	-0.02%
2019/01/17	1	64.40	21	64.58	64.30	-20	4,313	-0.46%
2019/01/16	1	66.00	38	65.41	65.80	-37	4,275	-0.87%
2019/01/14	3	63.50	3	63.20	63.70	0	4,180	0.00%
2019/01/11	1	64.90	8	65.00	64.90	-7	4,157	-0.17%
2019/01/10	2	65.30	1	65.50	65.80	1	4,135	0.02%
2019/01/09	7	65.97	5	66.54	64.80	2	4,120	0.05%
2019/01/08	1	67.00	0	0.00	66.20	1	4,089	0.02%
2019/01/07	1	67.20	1	66.70	66.30	0	4,018	0.00%
2019/01/04	0	0.00	35	66.56	66.20	-35	3,965	-0.88%
2019/01/03	0	0.00	2	66.35	65.40	-2	3,911	-0.05%
2019/01/02	25	65.94	0	0.00	64.90	25	3,870	0.65%
2018/12/27	20	64.10	0	0.00	63.70	20	3,803	0.53%
2018/12/26	5	64.00	1	62.00	61.70	4	3,736	0.11%
2018/12/24	46	64.27	5	64.44	65.50	41	3,668	1.12%
2018/12/22	0	0.00	15	61.83	61.90	-15	3,554	-0.42%
2018/12/20	2	62.15	6	60.42	61.20	-4	3,520	-0.11%
2018/12/18	4	63.30	1	63.60	63.20	3	3,445	0.09%
2018/12/17	6	66.60	1	67.50	65.70	5	3,398	0.15%
2018/12/14	5	67.20	1	68.10	67.80	4	3,354	0.12%
2018/12/13	4	67.00	3	67.53	68.20	1	3,305	0.03%
2018/12/12	2	65.60	0	0.00	65.10	2	3,106	0.06%
2018/12/11	6	65.37	4	65.78	65.20	2	3,059	0.07%
2018/12/10	3	65.20	2	64.80	65.00	1	2,973	0.03%
2018/12/07	2	64.00	1	65.00	64.60	1	2,895	0.03%
2018/12/06	0	0.00	4	62.33	60.50	-4	2,820	-0.14%
2018/12/05	3	64.43	1	64.50	64.50	2	2,756	0.07%
2018/12/04	6	64.98	3	65.90	65.00	3	2,709	0.11%
2018/12/03	2	63.80	0	0.00	63.60	2	2,567	0.08%
2018/11/30	13	63.32	14	63.75	62.60	-1	2,493	-0.04%
2018/11/29	8	63.48	7	63.17	62.50	1	2,426	0.04%
2018/11/28	4	64.00	2	64.40	63.00	2	2,375	0.08%
2018/11/27	2	63.45	1	63.20	63.10	1	2,317	0.04%
2018/11/26	0	0.00	4	62.53	64.00	-4	2,242	-0.18%
2018/11/23	3	60.27	0	0.00	60.20	3	2,078	0.14%
2018/11/22	4	63.83	4	65.13	62.40	0	1,911	0.00%
2018/11/21	4	62.90	3	63.83	63.60	1	1,669	0.06%
2018/11/20	5	57.66	2	59.60	60.50	3	1,347	0.22%
2018/11/12	1	53.50	0	0.00	53.90	1	1,269	0.08%
2018/10/05	0	0.00	1	48.90	48.50	-1	1,400	-0.07%
2018/07/31	1	68.80	0	0.00	67.80	1	1,507	0.07%
2018/06/14	0	0.00	4	72.30	71.30	-4	1,413	-0.28%
2018/06/11	0	0.00	1	73.30	73.70	-1	1,422	-0.07%
2018/06/06	4	74.45	2	73.70	73.70	2	1,404	0.14%
2018/06/04	3	72.13	0	0.00	72.00	3	1,265	0.24%
2018/05/08	0	0.00	1	73.80	74.10	-1	970	-0.10%
2018/04/24	1	80.90	1	81.40	80.90	0	1,004	0.00%
2018/04/11	1	82.00	0	0.00	82.00	1	1,215	0.08%
2018/04/10	1	82.00	1	83.10	82.00	0	1,340	0.00%
2018/04/09	1	83.80	2	84.30	83.10	-1	1,345	-0.07%
2018/03/13	1	81.80	0	0.00	81.70	1	1,544	0.06%
2018/03/12	0	0.00	1	83.40	84.00	-1	1,514	-0.07%
2018/03/09	1	81.40	0	0.00	82.40	1	1,507	0.07%
2018/03/07	0	0.00	1	82.30	81.70	-1	1,507	-0.07%
2018/03/05	0	0.00	5	81.72	81.20	-5	1,542	-0.32%
2018/03/01	1	84.00	0	0.00	83.90	1	1,537	0.07%
2018/02/23	1	84.40	0	0.00	84.20	1	1,529	0.07%
2018/02/21	1	83.50	0	0.00	84.20	1	1,543	0.06%
2018/02/05	0	0.00	2	82.50	84.00	-2	1,490	-0.13%
2018/01/29	1	84.10	0	0.00	84.00	1	1,625	0.06%
2018/01/12	1	85.00	0	0.00	84.50	1	1,646	0.06%
2018/01/05	2	87.80	0	0.00	87.70	2	1,715	0.12%
2018/01/04	1	87.80	1	89.00	89.00	0	1,656	0.00%