松翰 (5471)-統一-板橋券商分點個股進出

台股 » 個股 » 松翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松翰

(5471)

可現股當沖

股價
41.60
漲跌
▲0.30
漲幅
+0.73%
成交量
229張
產業
上市半導體類股▲1.63%
638人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松翰 (5471)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	1	41.25	0	0.00	41.30	1	404	0.25%
2024/11/20	0	0.00	2	44.05	43.85	-2	393	-0.51%
2024/10/21	0	0.00	1	44.80	44.95	-1	318	-0.31%
2024/10/11	1	43.90	0	0.00	43.90	1	333	0.30%
2024/09/27	2	47.40	2	46.98	46.85	0	427	0.00%
2024/09/23	0	0.00	1	44.65	44.65	-1	406	-0.25%
2024/09/10	0	0.00	1	43.10	42.50	-1	435	-0.23%
2024/09/09	1	42.35	0	0.00	43.05	1	434	0.23%
2024/09/05	0	0.00	1	43.60	42.65	-1	432	-0.23%
2024/09/04	1	42.80	0	0.00	43.15	1	430	0.23%
2024/07/18	0	0.00	3	51.60	51.90	-3	414	-0.72%
2024/07/08	6	56.12	0	0.00	54.80	6	386	1.55%
2024/06/21	1	52.80	0	0.00	52.90	1	512	0.20%
2024/06/17	0	0.00	2	52.30	52.30	-2	506	-0.39%
2024/05/27	0	0.00	1	53.30	53.70	-1	544	-0.18%
2024/05/22	0	0.00	1	52.90	53.10	-1	550	-0.18%
2024/04/16	2	51.30	0	0.00	51.20	2	569	0.35%
2024/04/15	0	0.00	1	53.00	52.40	-1	566	-0.18%
2024/04/09	1	53.80	0	0.00	53.80	1	554	0.18%
2024/04/02	1	54.90	0	0.00	54.20	1	593	0.17%
2024/03/27	2	53.10	2	52.50	54.10	0	493	0.00%
2024/03/18	1	48.65	0	0.00	48.70	1	453	0.22%
2023/11/22	1	57.40	4	57.60	57.80	-3	624	-0.48%
2023/11/21	1	54.00	1	54.70	55.00	0	478	0.00%
2023/10/27	0	0.00	1	48.40	48.10	-1	316	-0.32%
2023/10/25	1	49.20	1	49.40	49.15	0	314	0.00%
2023/10/04	1	46.30	0	0.00	46.25	1	317	0.31%
2023/09/28	0	0.00	1	46.45	46.60	-1	316	-0.32%
2023/09/27	0	0.00	1	45.75	46.35	-1	314	-0.32%
2023/07/19	0	49.25	0	0.00	48.55	0	249	0.00%
2023/07/14	0	0.00	1	49.60	49.95	-1	241	-0.41%
2023/06/27	1	50.10	0	0.00	49.85	1	254	0.39%
2023/06/19	0	0.00	1	51.40	51.40	-1	259	-0.39%
2023/06/16	1	51.50	0	0.00	51.40	1	261	0.38%
2023/06/12	5	51.32	0	0.00	51.40	5	259	1.93%
2023/05/22	5	50.80	0	0.00	50.30	5	286	1.74%
2023/05/15	2	48.85	0	0.00	48.85	2	295	0.68%
2023/05/12	0	0.00	5	49.20	49.40	-5	298	-1.67%
2023/05/09	2	50.00	0	0.00	49.95	2	313	0.64%
2023/05/08	0	0.00	3	50.40	50.60	-3	318	-0.94%
2023/04/14	2	54.10	0	0.00	54.00	2	364	0.55%
2023/04/07	0	0.00	2	54.20	54.50	-2	377	-0.53%
2023/03/29	2	53.10	0	0.00	53.20	2	745	0.27%
2023/02/21	1	55.50	0	0.00	55.50	1	966	0.10%
2023/02/02	0	0.00	1	53.80	54.10	-1	970	-0.10%
2023/01/31	1	51.20	2	51.90	51.90	-1	937	-0.11%
2023/01/05	1	50.70	2	51.30	51.00	-1	917	-0.11%
2022/12/30	0	0.00	1	50.10	50.10	-1	911	-0.11%
2022/12/27	1	50.70	0	0.00	50.50	1	890	0.11%
2022/12/22	1	51.90	1	52.00	52.00	0	875	0.00%
2022/12/21	12	55.88	11	56.85	53.40	1	842	0.12%
2022/12/20	0	0.00	3	54.00	55.10	-3	535	-0.56%
2022/12/19	0	0.00	1	50.30	50.10	-1	493	-0.20%
2022/12/16	2	48.83	0	0.00	48.80	2	490	0.41%
2022/12/14	0	0.00	1	50.00	50.40	-1	479	-0.21%
2022/12/05	0	0.00	1	52.50	52.20	-1	451	-0.22%
2022/12/02	0	0.00	2	53.30	53.20	-2	442	-0.45%
2022/12/01	1	49.85	0	0.00	52.60	1	412	0.24%
2022/11/30	0	0.00	8	49.15	48.65	-8	382	-2.09%
2022/11/28	1	48.10	0	0.00	48.10	1	309	0.32%
2022/11/23	1	47.60	0	0.00	47.60	1	296	0.34%
2022/11/17	1	49.90	0	0.00	49.90	1	290	0.34%
2022/10/19	0	0.00	1	47.00	46.55	-1	303	-0.33%
2022/09/29	0	0.00	3	48.00	49.20	-3	395	-0.76%
2022/09/22	1	54.40	0	0.00	54.10	1	434	0.23%
2022/08/31	0	0.00	5	59.10	59.40	-5	519	-0.96%
2022/08/24	0	0.00	2	58.10	58.20	-2	535	-0.37%
2022/08/18	0	0.00	1	58.40	59.20	-1	553	-0.18%
2022/08/11	2	57.00	0	0.00	57.00	2	544	0.37%
2022/08/05	0	0.00	2	56.80	56.80	-2	566	-0.35%
2022/08/04	1	55.20	0	0.00	55.90	1	571	0.17%
2022/08/03	1	56.60	2	57.00	56.60	-1	571	-0.18%
2022/07/19	1	66.90	0	0.00	67.00	1	603	0.17%
2022/06/30	1	66.40	0	0.00	67.00	1	638	0.16%
2022/06/23	1	68.20	0	0.00	68.00	1	839	0.12%
2022/06/17	1	69.90	1	70.00	69.90	0	963	0.00%
2022/06/01	1	77.70	0	0.00	77.70	1	1,041	0.10%
2022/05/17	0	0.00	1	75.40	77.20	-1	1,199	-0.08%
2022/04/29	1	76.20	0	0.00	75.70	1	1,227	0.08%
2022/04/26	0	0.00	5	76.60	76.10	-5	1,208	-0.41%
2022/04/25	2	77.40	0	0.00	77.00	2	1,208	0.17%
2022/04/14	3	83.00	0	0.00	82.90	3	1,320	0.23%
2022/04/11	4	83.33	0	0.00	83.10	4	1,446	0.28%
2022/03/30	1	91.60	0	0.00	91.00	1	1,485	0.07%
2022/03/29	0	0.00	1	90.70	91.40	-1	1,419	-0.07%
2022/03/25	2	90.90	0	0.00	90.40	2	1,331	0.15%
2022/03/24	1	91.10	1	90.70	90.90	0	1,308	0.00%
2022/03/23	2	89.90	3	90.07	90.40	-1	1,273	-0.08%
2022/03/16	1	83.40	0	0.00	83.60	1	1,213	0.08%
2022/03/08	1	85.40	0	0.00	84.00	1	1,446	0.07%
2022/03/01	0	88.40	0	0.00	88.20	0	1,520	0.00%
2022/02/25	2	88.00	0	0.00	87.60	2	1,523	0.13%
2022/02/24	2	87.00	4	87.35	87.30	-2	1,517	-0.13%
2022/02/23	0	0.00	1	86.20	86.20	-1	1,480	-0.07%
2022/02/22	1	84.30	0	0.00	84.30	1	1,672	0.06%
2022/02/21	2	85.40	0	0.00	86.00	2	1,747	0.11%
2022/02/15	1	86.20	0	0.00	85.60	1	1,846	0.05%
2022/02/10	1	85.30	0	0.00	85.10	1	1,891	0.05%
2022/02/09	0	0.00	1	86.40	86.20	-1	1,897	-0.05%
2022/01/19	1	85.40	0	0.00	86.00	1	1,993	0.05%
2022/01/13	1	85.50	1	84.80	85.00	0	2,057	0.00%
2022/01/12	4	87.20	0	0.00	86.30	4	2,044	0.20%
2022/01/10	1	89.50	1	88.80	88.80	0	2,018	0.00%
2022/01/07	1	91.00	0	0.00	90.80	1	1,999	0.05%
2022/01/05	1	93.60	0	0.00	93.50	1	2,014	0.05%
2022/01/04	6	94.90	0	0.00	93.90	6	2,014	0.30%
2022/01/03	0	0.00	1	93.30	95.00	-1	1,926	-0.05%
2021/12/27	0	0.00	5	91.60	91.50	-5	1,947	-0.26%
2021/12/08	1	91.30	0	0.00	91.60	1	2,125	0.05%
2021/12/03	5	96.00	0	0.00	95.80	5	2,136	0.23%
2021/12/02	0	0.00	1	97.60	94.60	-1	2,197	-0.05%
2021/11/29	0	0.00	2	88.30	90.80	-2	2,328	-0.09%
2021/11/26	0	0.00	1	90.10	90.10	-1	2,347	-0.04%
2021/11/24	1	91.20	0	0.00	92.00	1	2,366	0.04%
2021/11/22	0	0.00	2	93.30	94.00	-2	2,378	-0.08%
2021/11/19	1	98.00	2	96.55	94.40	-1	2,386	-0.04%
2021/11/18	0	0.00	3	95.53	96.00	-3	2,243	-0.13%
2021/11/16	1	90.70	0	0.00	91.70	1	2,198	0.05%
2021/11/15	1	91.70	0	0.00	92.40	1	2,206	0.05%
2021/11/10	2	88.00	0	0.00	87.80	2	2,224	0.09%
2021/10/26	1	84.10	0	0.00	83.60	1	2,871	0.03%
2021/10/14	0	0.00	1	80.60	80.60	-1	4,800	-0.02%
2021/10/13	1	80.00	0	0.00	79.50	1	5,370	0.02%
2021/10/07	0	0.00	3	86.40	86.20	-3	5,604	-0.05%
2021/10/04	3	85.80	3	84.80	84.80	0	6,028	0.00%
2021/09/24	1	93.50	1	93.00	93.00	0	6,036	0.00%
2021/09/23	40	91.17	3	91.43	91.80	37	6,024	0.61%
2021/09/16	1	90.80	0	0.00	90.80	1	6,066	0.02%
2021/09/10	3	91.40	0	0.00	91.70	3	6,107	0.05%
2021/09/08	1	90.00	41	90.38	90.30	-40	6,152	-0.65%
2021/09/07	7	93.81	5	93.90	92.80	2	6,127	0.03%
2021/09/06	2	99.90	52	99.79	98.10	-50	6,064	-0.82%
2021/09/03	51	97.99	1	98.00	98.40	50	5,965	0.84%
2021/09/01	1	93.50	0	0.00	93.50	1	6,181	0.02%
2021/08/31	1	90.00	0	0.00	90.50	1	6,160	0.02%
2021/08/13	1	94.10	0	0.00	90.20	1	6,372	0.02%
2021/08/12	1	95.20	1	96.40	95.20	0	6,355	0.00%
2021/08/11	4	97.10	0	0.00	95.00	4	6,423	0.06%
2021/08/10	4	106.50	0	0.00	106.00	4	6,422	0.06%
2021/08/09	18	110.00	0	0.00	108.50	18	6,404	0.28%
2021/08/06	5	112.40	1	112.00	111.50	4	6,413	0.06%
2021/08/04	0	0.00	2	109.00	106.50	-2	6,567	-0.03%
2021/08/02	1	109.00	1	108.50	108.00	0	6,699	0.00%
2021/07/28	1	99.00	5	101.20	103.00	-4	6,679	-0.06%
2021/07/27	0	0.00	30	104.50	104.50	-30	6,687	-0.45%
2021/07/26	1	108.50	1	109.00	108.50	0	6,732	0.00%
2021/07/23	3	112.33	2	115.00	108.00	1	6,695	0.01%
2021/07/22	2	114.75	2	114.25	113.00	0	6,483	0.00%
2021/07/21	44	117.24	26	116.23	112.50	18	6,273	0.29%
2021/07/20	9	109.61	7	110.50	109.00	2	5,889	0.03%
2021/07/19	18	108.81	12	107.25	113.00	6	5,631	0.11%
2021/07/16	5	104.10	6	101.50	103.00	-1	5,231	-0.02%
2021/07/14	6	99.17	1	98.70	99.00	5	5,090	0.10%
2021/07/13	1	102.00	5	102.58	99.10	-4	5,086	-0.08%
2021/07/12	3	98.10	4	100.23	101.50	-1	4,974	-0.02%
2021/07/08	0	0.00	1	96.00	95.30	-1	4,959	-0.02%
2021/07/07	1	94.80	2	95.50	94.80	-1	5,000	-0.02%
2021/07/06	3	96.30	0	0.00	94.80	3	5,121	0.06%
2021/07/05	0	0.00	1	96.00	96.10	-1	5,245	-0.02%
2021/06/17	0	0.00	5	94.30	96.50	-5	7,514	-0.07%
2021/06/15	0	0.00	1	96.30	96.20	-1	7,698	-0.01%
2021/06/11	8	95.16	0	0.00	95.10	8	8,301	0.10%
2021/06/10	2	99.95	4	99.28	96.80	-2	8,717	-0.02%
2021/06/09	1	93.80	6	92.90	94.30	-5	8,500	-0.06%
2021/06/07	6	89.07	0	0.00	92.40	6	8,792	0.07%
2021/06/04	0	0.00	1	91.90	91.80	-1	8,852	-0.01%
2021/06/03	1	92.90	1	93.00	92.70	0	8,910	0.00%
2021/06/02	1	93.70	4	93.18	93.00	-3	9,000	-0.03%
2021/05/31	2	94.00	4	93.90	94.30	-2	9,093	-0.02%
2021/05/28	2	94.10	2	93.90	94.10	0	9,206	0.00%
2021/05/27	0	0.00	13	93.36	94.00	-13	9,409	-0.14%
2021/05/25	11	93.47	0	0.00	92.20	11	9,629	0.11%
2021/05/24	0	0.00	1	89.10	90.10	-1	9,887	-0.01%
2021/05/20	3	88.00	0	0.00	87.00	3	10,707	0.03%
2021/05/19	4	89.70	3	88.43	89.90	1	11,189	0.01%
2021/05/14	0	0.00	1	90.10	88.00	-1	11,990	-0.01%
2021/05/13	2	90.20	1	91.30	88.90	1	11,927	0.01%
2021/05/12	3	89.27	3	90.57	86.80	0	11,768	0.00%
2021/05/11	2	90.20	2	94.90	90.50	0	11,690	0.00%
2021/05/10	4	96.83	1	97.40	97.20	3	11,639	0.03%
2021/05/07	0	0.00	2	100.00	99.50	-2	11,696	-0.02%
2021/05/05	2	98.25	5	97.18	97.20	-3	12,583	-0.02%
2021/05/04	1	98.20	1	94.90	100.50	0	13,173	0.00%
2021/05/03	1	104.50	8	102.19	102.00	-7	13,120	-0.05%
2021/04/29	1	112.00	1	110.50	110.00	0	13,021	0.00%
2021/04/28	2	111.00	2	111.25	112.00	0	12,981	0.00%
2021/04/27	3	110.17	2	112.50	109.50	1	12,943	0.01%
2021/04/26	1	116.00	1	114.00	114.50	0	12,885	0.00%
2021/04/23	4	113.00	25	112.90	112.50	-21	12,828	-0.16%
2021/04/22	3	112.50	7	113.14	109.50	-4	12,847	-0.03%
2021/04/21	0	0.00	9	110.89	111.00	-9	12,799	-0.07%
2021/04/20	0	0.00	16	109.94	110.00	-16	12,813	-0.12%
2021/04/19	0	0.00	3	109.33	109.50	-3	12,806	-0.02%
2021/04/16	9	112.67	9	111.56	110.50	0	12,837	0.00%
2021/04/15	21	110.98	1	112.50	112.50	20	12,742	0.16%
2021/04/13	1	110.50	0	0.00	108.00	1	12,569	0.01%
2021/04/12	2	110.25	4	108.50	108.50	-2	12,524	-0.02%
2021/04/09	1	114.50	0	0.00	113.00	1	12,433	0.01%
2021/04/08	0	0.00	1	116.50	113.50	-1	12,344	-0.01%
2021/04/07	3	110.67	4	112.00	115.00	-1	12,160	-0.01%
2021/04/06	7	112.21	8	113.19	114.00	-1	12,000	-0.01%
2021/04/01	0	0.00	2	106.00	105.50	-2	11,755	-0.02%
2021/03/31	3	103.50	3	101.67	102.00	0	11,534	0.00%
2021/03/30	7	102.50	9	102.50	103.00	-2	11,375	-0.02%
2021/03/29	19	100.17	31	100.65	99.40	-12	11,059	-0.11%
2021/03/26	8	97.76	1	97.80	98.00	7	10,827	0.06%
2021/03/25	13	98.65	21	98.05	96.70	-8	10,729	-0.07%
2021/03/24	3	94.93	17	95.47	94.80	-14	10,232	-0.14%
2021/03/23	1	93.60	1	95.10	93.60	0	10,227	0.00%
2021/03/22	4	94.23	3	94.00	93.50	1	10,174	0.01%
2021/03/19	9	92.48	1	92.70	92.80	8	10,113	0.08%
2021/03/18	22	94.24	2	94.95	94.10	20	10,049	0.20%
2021/03/17	34	96.68	19	96.87	94.50	15	9,947	0.15%
2021/03/16	24	94.29	42	96.09	98.70	-18	9,404	-0.19%
2021/03/15	5	89.80	9	88.70	89.80	-4	8,980	-0.04%
2021/03/12	11	88.29	12	89.53	88.40	-1	8,991	-0.01%
2021/03/11	10	88.25	18	87.33	88.20	-8	8,903	-0.09%
2021/03/10	2.7	85.98	3	86.07	86.30	-0.3	8,775	0.00%
2021/03/09	13	84.05	15	83.59	85.30	-2	8,750	-0.02%
2021/03/08	2	85.65	45	84.66	84.50	-43	8,811	-0.49%
2021/03/05	0	0.00	14	85.16	85.80	-14	8,735	-0.16%
2021/03/03	4	85.00	11	84.98	84.90	-7	8,709	-0.08%
2021/03/02	6	86.65	20	87.45	85.70	-14	8,584	-0.16%
2021/02/26	4	84.68	6	84.79	84.60	-2	8,371	-0.02%
2021/02/25	7	86.96	4	87.10	86.50	3	8,356	0.04%
2021/02/24	1	86.90	1	87.90	84.10	0	8,261	0.00%
2021/02/23	9	84.24	1	84.20	84.00	8	7,957	0.10%
2021/02/22	26	88.70	11	89.64	87.60	15	7,648	0.20%
2021/02/19	5	83.26	9	83.28	87.80	-4	7,132	-0.06%
2021/02/18	10	78.89	8	78.66	79.90	2	6,636	0.03%
2021/02/17	1	73.60	6	75.25	76.30	-5	6,055	-0.08%
2021/02/05	1	69.90	1	70.40	69.40	0	5,783	0.00%
2021/02/03	1	69.00	2	68.70	68.60	-1	5,769	-0.02%
2021/02/01	17	65.55	2	65.45	66.80	15	6,203	0.24%
2021/01/29	1	69.00	0	0.00	66.20	1	6,303	0.02%
2021/01/28	15	69.42	10	70.42	68.70	5	6,298	0.08%
2021/01/27	34	75.35	30	74.86	72.80	4	6,149	0.07%
2021/01/26	3	74.80	10	75.16	76.20	-7	5,438	-0.13%
2021/01/25	2	69.30	1	69.20	69.30	1	4,835	0.02%
2021/01/22	1	66.00	3	67.00	67.60	-2	4,794	-0.04%
2021/01/21	0	0.00	1	65.90	64.60	-1	4,809	-0.02%
2021/01/20	15	66.39	0	0.00	65.30	15	4,819	0.31%
2021/01/19	15	68.44	1	68.30	67.50	14	4,842	0.29%
2021/01/18	23	69.85	1	71.50	69.00	22	4,972	0.44%
2021/01/15	63	70.74	3	71.20	69.50	60	4,999	1.20%
2021/01/14	7	70.21	20	70.13	69.70	-13	4,984	-0.26%
2021/01/12	1	67.40	0	0.00	66.70	1	4,993	0.02%
2020/12/25	1	64.70	0	0.00	64.70	1	7,084	0.01%
2020/12/15	5	64.30	0	0.00	64.30	5	9,574	0.05%
2020/12/11	5	65.80	0	0.00	65.40	5	11,020	0.05%
2020/12/09	1	69.10	1	69.20	69.40	0	11,866	0.00%
2020/12/08	3	68.67	2	68.50	68.40	1	11,815	0.01%
2020/12/07	1	68.20	0	0.00	67.20	1	11,731	0.01%
2020/12/04	0	0.00	32	67.99	67.90	-32	11,694	-0.27%
2020/12/02	3	69.00	0	0.00	68.70	3	11,711	0.03%
2020/12/01	0	0.00	3	66.40	67.60	-3	11,601	-0.03%
2020/11/30	0	0.00	2	67.50	66.90	-2	11,605	-0.02%
2020/11/27	6	67.20	1	67.00	66.70	5	11,637	0.04%
2020/11/19	1	65.50	0	0.00	64.90	1	11,354	0.01%
2020/11/16	0	0.00	1	65.60	65.40	-1	11,380	-0.01%
2020/11/12	1	64.60	0	0.00	63.90	1	11,363	0.01%
2020/11/09	4	67.83	3	68.00	68.00	1	11,116	0.01%
2020/11/06	3	71.90	7	71.83	71.10	-4	10,825	-0.04%
2020/11/05	1	71.00	3	71.00	70.90	-2	10,723	-0.02%
2020/11/04	1	70.30	1	70.10	70.10	0	10,662	0.00%
2020/11/03	3	69.23	2	69.75	70.30	1	10,795	0.01%
2020/11/02	1	66.60	0	0.00	68.30	1	10,743	0.01%
2020/10/29	1	67.20	2	67.35	67.30	-1	10,687	-0.01%
2020/10/28	1	68.40	1	69.10	68.10	0	10,672	0.00%
2020/10/27	1	68.30	3	68.50	68.50	-2	10,652	-0.02%
2020/10/26	7	70.99	33	70.02	69.00	-26	10,621	-0.24%
2020/10/23	2	71.35	8	71.33	71.00	-6	10,467	-0.06%
2020/10/22	1	70.50	1	70.00	70.70	0	10,379	0.00%
2020/10/21	3	69.80	1	70.60	70.00	2	10,253	0.02%
2020/10/19	1	68.60	3	68.70	69.50	-2	10,126	-0.02%
2020/10/16	18	70.34	19	69.59	68.00	-1	10,087	-0.01%
2020/10/15	3	70.00	10	69.05	69.50	-7	9,935	-0.07%
2020/10/14	3	69.97	2	70.30	69.50	1	9,900	0.01%
2020/10/13	0	0.00	5	69.44	70.10	-5	9,877	-0.05%
2020/10/12	9	70.12	8	69.90	70.50	1	9,844	0.01%
2020/10/08	24	71.15	12	71.45	69.30	12	9,750	0.12%
2020/10/07	6	69.87	19	68.58	71.60	-13	9,124	-0.14%
2020/10/06	7	66.46	0	0.00	67.90	7	8,740	0.08%
2020/09/30	1	66.20	0	0.00	66.30	1	8,782	0.01%
2020/09/29	4	64.65	3	64.73	64.00	1	8,741	0.01%
2020/09/28	9	65.93	8	65.45	64.60	1	8,704	0.01%
2020/09/25	13	67.98	14	68.18	67.30	-1	8,552	-0.01%
2020/09/24	16	67.93	16	68.46	67.50	0	8,202	0.00%
2020/09/23	12	68.42	14	68.46	70.10	-2	7,934	-0.03%
2020/09/22	19	69.69	18	69.79	68.50	1	7,740	0.01%
2020/09/21	5	70.34	7	70.40	69.00	-2	7,383	-0.03%
2020/09/18	58	72.02	35	71.93	72.20	23	7,242	0.32%
2020/09/17	39	70.28	30	70.63	72.00	9	6,767	0.13%
2020/09/16	110	70.16	73	69.74	70.00	37	6,369	0.58%	大買/
2020/09/15	26	63.27	26	63.30	65.10	0	5,609	0.00%
2020/09/14	5	57.12	0	0.00	59.20	5	4,909	0.10%
2020/09/08	0	0.00	10	56.00	54.70	-10	4,999	-0.20%
2020/09/03	1	55.60	1	56.40	54.80	0	5,220	0.00%
2020/09/02	2	55.20	3	55.40	55.30	-1	5,323	-0.02%
2020/09/01	0	0.00	1	53.40	53.40	-1	5,620	-0.02%
2020/08/07	3	56.93	1	57.00	56.00	2	9,415	0.02%
2020/07/29	10	51.20	0	0.00	51.60	10	12,730	0.08%
2020/07/24	1	52.50	1	52.90	51.00	0	13,285	0.00%
2020/07/21	0	0.00	2	52.70	53.30	-2	13,584	-0.01%
2020/07/20	2	53.50	0	0.00	52.80	2	13,748	0.01%
2020/07/16	10	56.40	2	56.40	55.00	8	13,922	0.06%
2020/07/15	4	58.75	0	0.00	58.20	4	13,949	0.03%
2020/07/13	2	63.00	0	0.00	62.50	2	14,127	0.01%
2020/07/10	0	0.00	2	61.70	61.50	-2	14,144	-0.01%
2020/07/08	0	0.00	11	60.24	61.20	-11	14,222	-0.08%
2020/07/07	5	60.10	0	0.00	60.40	5	14,351	0.03%
2020/07/06	5	59.90	1	59.80	59.90	4	14,471	0.03%
2020/07/02	0	0.00	8	58.03	58.40	-8	14,934	-0.05%
2020/07/01	1	57.60	1	58.10	57.10	0	15,227	0.00%
2020/06/29	5	56.20	1	57.50	56.20	4	15,402	0.03%
2020/06/24	0	0.00	3	55.13	55.90	-3	15,345	-0.02%
2020/06/23	0	0.00	2	54.90	55.00	-2	15,400	-0.01%
2020/06/22	8	55.04	6	55.73	56.20	2	15,324	0.01%
2020/06/19	0	0.00	2	53.90	53.80	-2	15,159	-0.01%
2020/06/17	2	53.70	0	0.00	53.10	2	15,086	0.01%
2020/06/16	0	0.00	3	52.30	52.70	-3	15,056	-0.02%
2020/06/12	2	51.60	2	51.30	51.80	0	15,063	0.00%
2020/06/11	0	0.00	10	50.80	50.50	-10	15,064	-0.07%
2020/06/10	1	51.30	3	51.73	51.60	-2	15,146	-0.01%
2020/06/09	10	52.00	11	52.44	52.00	-1	15,178	-0.01%
2020/06/08	11	52.55	5	54.40	52.00	6	15,246	0.04%
2020/06/05	10	57.70	0	0.00	57.70	10	15,141	0.07%
2020/06/04	2	57.85	2	60.10	58.00	0	15,353	0.00%
2020/06/03	6	59.52	3	59.00	60.30	3	15,769	0.02%
2020/06/02	8	57.90	13	57.94	57.70	-5	15,984	-0.03%
2020/05/29	6	57.03	12	57.82	57.70	-6	16,642	-0.04%
2020/05/28	8	57.30	0	0.00	57.10	8	16,528	0.05%
2020/05/27	8	58.28	12	57.19	55.90	-4	16,379	-0.02%
2020/05/26	7	58.23	0	0.00	58.10	7	16,134	0.04%
2020/05/25	15	57.07	23	56.83	57.80	-8	16,019	-0.05%
2020/05/22	4	59.70	8	59.20	57.10	-4	15,985	-0.03%
2020/05/21	9	58.41	4	58.45	58.00	5	15,991	0.03%
2020/05/20	1	57.70	7	57.94	57.40	-6	15,879	-0.04%
2020/05/19	18	57.45	46	57.51	57.00	-28	15,747	-0.18%
2020/05/18	46	60.73	12	60.62	61.20	34	15,364	0.22%
2020/05/15	42	58.32	65	59.63	57.50	-23	14,791	-0.16%
2020/05/14	39	62.13	12	61.95	59.80	27	14,442	0.19%
2020/05/13	2	60.80	7	60.44	61.00	-5	13,802	-0.04%
2020/05/12	43	60.64	34	61.40	60.80	9	13,520	0.07%
2020/05/11	9	57.79	21.1	58.22	59.50	-12.1	12,981	-0.09%
2020/05/08	17	58.22	28	57.17	58.30	-11	12,517	-0.09%
2020/05/07	50	53.87	56	52.98	55.70	-6	11,727	-0.05%
2020/05/06	25	53.19	28	53.53	50.70	-3	11,237	-0.03%
2020/05/05	215	48.35	209	48.80	50.30	6	10,483	0.06%	大買/大賣/
2020/05/04	10	46.13	10	46.48	45.80	0	10,202	0.00%
2020/04/30	6	46.11	1	46.40	46.10	5	10,141	0.05%
2020/04/29	21	47.24	16	47.23	47.75	5	9,941	0.05%
2020/04/27	0	0.00	2	46.15	45.85	-2	9,479	-0.02%
2020/04/24	4	46.51	3	46.55	46.10	1	9,357	0.01%
2020/04/23	11	46.24	2	46.03	46.30	9	9,122	0.10%
2020/04/22	1	45.60	1	46.00	45.40	0	8,898	0.00%
2020/04/20	2	44.65	2	44.65	44.70	0	8,549	0.00%
2020/04/16	3	46.10	3	45.82	45.65	0	8,248	0.00%
2020/04/15	5	45.10	0	0.00	45.00	5	8,048	0.06%
2020/04/14	3	46.00	6	46.33	45.45	-3	7,936	-0.04%
2020/04/13	8	45.87	8	46.27	45.80	0	7,732	0.00%
2020/04/10	7	45.07	10	45.36	44.50	-3	7,445	-0.04%
2020/04/09	5	44.71	2	44.95	44.05	3	7,180	0.04%
2020/04/07	12	45.85	10	44.58	43.50	2	6,708	0.03%
2020/04/06	1	43.70	3	43.23	43.70	-2	6,238	-0.03%
2020/04/01	7	38.70	7	38.87	39.75	0	5,855	0.00%
2020/03/31	1	36.40	1	36.60	36.15	0	5,580	0.00%
2020/03/30	1	36.10	3	36.20	36.20	-2	5,518	-0.04%
2020/03/27	3	36.60	3	36.63	36.00	0	5,446	0.00%
2020/03/26	0	0.00	1	35.00	35.00	-1	5,314	-0.02%
2020/03/25	2	34.98	2	34.85	34.25	0	5,254	0.00%
2020/03/24	2	33.90	0	0.00	34.40	2	5,180	0.04%
2020/03/23	1	32.15	0	0.00	33.15	1	5,108	0.02%
2020/03/20	3	33.37	5	33.29	33.85	-2	5,069	-0.04%
2020/03/19	6	31.31	3	32.97	31.10	3	5,000	0.06%
2020/03/18	1	35.30	0	0.00	34.50	1	4,882	0.02%
2020/03/13	2	32.15	15	32.79	32.95	-13	4,383	-0.30%
2020/03/12	6	37.06	6	37.50	35.70	0	4,232	0.00%
2020/03/11	4	40.10	2	40.95	38.20	2	3,998	0.05%
2020/03/10	12	40.68	20	40.57	38.90	-8	3,708	-0.22%
2020/03/09	11	47.08	4	47.70	43.00	7	3,398	0.21%
2020/03/06	7	45.75	13	45.43	46.20	-6	2,687	-0.22%
2020/03/05	10	41.51	13	41.77	42.00	-3	2,126	-0.14%
2020/03/04	1	36.75	111	36.84	39.15	-110	1,554	-7.08%	大賣/鉅額交易
2020/03/03	141	35.74	41	35.76	35.60	100	1,144	8.74%	大買/
2020/03/02	2	35.10	0	0.00	35.10	2	1,075	0.19%
2020/02/24	10	35.50	14	36.08	36.65	-4	808	-0.49%
2020/02/21	0	0.00	1	34.70	34.65	-1	527	-0.19%
2020/02/10	3	34.98	3	34.70	33.85	0	454	0.00%
2020/02/07	1	34.20	0	0.00	34.40	1	390	0.26%
2020/02/06	1	33.90	0	0.00	33.70	1	327	0.31%
2020/02/05	2	33.70	0	0.00	34.10	2	312	0.64%
2020/01/30	3	31.50	0	0.00	31.40	3	225	1.33%
2020/01/16	5	32.65	0	0.00	32.75	5	228	2.19%
2019/09/09	0	0.00	3	33.82	34.00	-3	558	-0.54%
2019/09/05	0	0.00	5	35.85	34.90	-5	524	-0.95%
2019/09/02	2	34.98	2	35.28	35.10	0	466	0.00%
2019/08/27	5	35.25	0	0.00	34.00	5	369	1.35%
2019/08/20	0	0.00	1	34.80	34.50	-1	280	-0.36%
2019/08/14	2	32.25	0	0.00	33.20	2	214	0.93%
2019/07/26	0	0.00	3	31.85	31.85	-3	177	-1.69%
2019/07/22	3	30.80	0	0.00	30.70	3	170	1.76%
2019/05/14	2	30.10	0	0.00	30.85	2	230	0.87%
2019/03/27	0	0.00	2	31.25	31.20	-2	153	-1.30%
2019/03/25	2	30.60	0	0.00	30.65	2	140	1.42%
2019/03/18	0	0.00	1	29.30	29.75	-1	118	-0.85%
2018/07/30	1	29.00	0	0.00	29.00	1	264	0.38%
2018/05/28	0	0.00	0.2	32.10	32.10	-0.2	516	-0.03%
2018/04/11	0	0.00	2	36.65	36.75	-2	851	-0.23%
2018/03/27	1	36.65	0	0.00	36.85	1	919	0.11%
2018/03/22	0	0.00	4	37.60	36.60	-4	933	-0.43%
2018/03/21	0	0.00	0.2	38.00	37.90	-0.2	934	-0.02%
2018/03/20	0	0.00	0.1	38.10	38.00	-0.1	962	-0.01%
2018/03/15	3	38.45	0	0.00	38.25	3	1,163	0.26%
2018/03/12	0	0.00	1	37.50	37.50	-1	1,245	-0.08%
2018/03/06	0	0.00	1	36.95	37.20	-1	1,268	-0.08%
2018/02/12	0	0.00	3	33.95	34.50	-3	1,440	-0.21%
2018/02/09	5	34.15	0	0.00	34.10	5	1,475	0.34%
2018/02/06	1	34.25	3	34.30	34.60	-2	1,492	-0.13%
2018/02/05	0	0.00	4	34.58	34.95	-4	1,495	-0.27%
2018/01/18	1	35.35	0	0.00	35.25	1	2,066	0.05%
2018/01/16	2	35.10	0	0.00	35.30	2	2,059	0.10%
2018/01/11	2	34.75	2	34.70	34.75	0	2,118	0.00%
2018/01/08	0	0.00	20	36.57	36.45	-20	2,092	-0.96%