德昌 (5511)-統一-板橋券商分點個股進出

台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)

可現股當沖

股價
69.9
漲跌
▼1.2
漲幅
-1.69%
成交量
898張
產業
上櫃營建類股
111人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德昌 (5511)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	70.40	1	70.40	70.60	0	1,486	0.00%
2024/05/20	0	0.00	0.5	70.90	70.40	-0.5	1,484	-0.03%
2024/05/14	0	0.00	12	71.60	71.50	-12	1,464	-0.82%
2024/05/13	0	0.00	0.5	72.00	71.50	-0.5	1,460	-0.04%
2024/05/10	0.1	72.70	0	0.00	72.80	0.1	1,445	0.00%
2024/05/09	1	73.30	0	0.00	73.00	1	1,440	0.07%
2024/05/08	0	73.60	0	0.00	73.00	0	1,435	0.00%
2024/05/07	4	72.50	0	0.00	73.00	4	1,425	0.28%
2024/05/03	5	75.10	0	0.00	74.80	5	1,388	0.36%
2024/05/02	4	77.50	9	77.04	77.50	-5	1,340	-0.37%
2024/04/30	4	76.50	5	77.38	76.50	-1	1,304	-0.08%
2024/04/29	1	77.70	0.1	78.50	77.00	0.9	1,276	0.07%
2024/04/26	4.1	76.00	4	76.30	76.00	0.1	1,238	0.00%
2024/04/25	9	77.78	1	76.50	76.50	8	1,206	0.66%
2024/04/24	10.1	75.86	10.1	76.80	78.10	-0.1	1,096	0.00%
2024/04/19	0	0.00	20	70.42	72.70	-20	906	-2.21%
2024/04/18	2.1	74.22	0	0.00	73.70	2.1	869	0.24%
2024/04/15	20	71.56	0	0.00	70.30	20	762	2.62%
2024/04/12	0	67.69	0	0.00	67.40	0	681	0.00%
2024/04/11	0	0.00	12	68.50	68.10	-12	660	-1.82%
2024/03/26	0	0.00	20	72.10	71.50	-20	581	-3.44%
2024/03/25	0	0.00	2	72.70	72.90	-2	590	-0.34%
2024/03/19	0	0.00	16	73.00	72.70	-16	600	-2.66%
2024/03/18	0	0.00	19	72.92	73.00	-19	595	-3.19%
2024/03/08	0	0.00	2	76.60	76.50	-2	466	-0.43%
2024/03/05	0	0.00	2	77.80	77.30	-2	429	-0.47%
2024/03/04	1	76.70	0	0.00	76.40	1	414	0.24%
2024/03/01	1	77.40	0	0.00	76.60	1	404	0.25%
2024/01/09	0	0.00	20	71.40	71.40	-20	309	-6.45%
2023/12/19	20	73.80	0	0.00	74.40	20	278	7.18%
2023/12/08	1	72.30	0	0.00	72.40	1	245	0.41%
2023/12/04	1	71.00	0	0.00	72.60	1	250	0.40%
2023/11/20	10	71.20	0	0.00	71.20	10	268	3.72%
2023/11/10	12	68.11	0	0.00	68.40	12	294	4.08%
2023/11/09	2	69.40	0	0.00	70.10	2	297	0.67%
2023/11/07	1	69.00	0	0.00	68.80	1	348	0.29%
2023/11/02	10	66.10	0	0.00	66.50	10	348	2.87%
2023/10/18	0	0.00	49	65.30	65.90	-49	546	-8.96%
2023/08/30	10	71.60	0	0.00	72.50	10	1,094	0.91%
2023/08/25	2	70.50	0	0.00	70.90	2	1,180	0.17%
2023/08/17	10	78.00	0	0.00	77.20	10	1,301	0.77%
2023/08/14	0	0.00	23	73.00	73.20	-23	1,389	-1.66%
2023/08/11	0	0.00	33	77.30	76.00	-33	1,516	-2.18%
2023/08/01	7	84.76	0	0.00	85.70	7	1,666	0.42%
2023/07/27	1	81.20	0	0.00	82.10	1	1,684	0.06%
2023/07/25	2	80.80	0	0.00	80.80	2	1,675	0.12%
2023/07/24	2	80.40	0	0.00	81.90	2	1,660	0.12%
2023/07/21	1	78.40	0	0.00	78.50	1	1,622	0.06%
2023/07/20	10	73.70	0	0.00	74.60	10	1,578	0.63%
2023/06/30	1	70.50	0	0.00	71.70	1	1,425	0.07%
2023/06/29	2	71.00	0	0.00	71.00	2	1,420	0.14%
2023/06/27	4	70.10	0	0.00	69.90	4	1,399	0.29%
2023/06/26	5	70.00	0	0.00	70.10	5	1,399	0.36%
2023/06/21	13	70.65	0	0.00	70.80	13	1,389	0.94%
2023/06/16	1	69.40	0	0.00	69.10	1	1,348	0.07%
2023/06/12	16	72.39	0	0.00	71.70	16	1,240	1.29%
2023/06/09	10	69.60	0	0.00	71.60	10	1,189	0.84%
2023/06/07	10	69.10	0	0.00	70.20	10	1,114	0.90%
2023/06/06	5	62.50	0	0.00	64.50	5	1,053	0.47%
2023/06/05	10	59.20	0	0.00	63.10	10	1,003	1.00%
2023/05/23	10	55.05	0	0.00	55.00	10	729	1.37%
2023/05/18	4	53.10	0	0.00	53.30	4	628	0.64%
2023/05/17	3	53.40	1	53.20	53.40	2	569	0.35%
2023/05/15	1	50.10	0	0.00	49.15	1	398	0.25%
2023/03/15	0	0.00	1	31.80	31.95	-1	33	-2.99%
2023/03/14	0	0.00	1	31.75	31.65	-1	32	-3.07%
2023/02/20	2	30.80	0	0.00	30.75	2	31	6.34%
2021/03/29	0	0.00	5	31.30	31.50	-5	69	-7.22%
2021/03/09	5	30.50	0	0.00	30.50	5	72	6.92%
2021/01/22	0	0.00	5	30.25	30.25	-5	102	-4.87%
2021/01/21	0	0.00	11	30.25	30.25	-11	102	-10.76%
2021/01/11	0	0.00	2	30.60	30.75	-2	123	-1.63%
2021/01/07	0	0.00	3	30.45	30.30	-3	120	-2.49%
2020/11/27	0	0.00	3	30.70	30.70	-3	147	-2.04%
2020/09/02	0	0.00	2	31.80	31.60	-2	182	-1.10%
2020/07/14	0	0.00	1	28.70	28.60	-1	130	-0.77%
2020/07/13	1	31.20	0	0.00	31.20	1	121	0.83%
2019/11/04	0	0.00	5	30.80	30.75	-5	206	-2.42%
2019/11/01	0	0.00	1	30.00	30.05	-1	176	-0.57%
2019/10/31	0	0.00	2	30.00	29.85	-2	174	-1.15%
2019/10/17	0	0.00	1	28.60	29.15	-1	118	-0.84%
2019/09/25	1	28.00	0	0.00	28.00	1	154	0.65%
2019/09/11	3	27.88	0	0.00	27.75	3	184	1.62%
2019/08/06	0	0.00	59	27.46	27.80	-59	237	-24.83%
2019/08/05	5	28.10	0	0.00	27.95	5	238	2.10%
2019/08/01	4	28.55	0	0.00	28.70	4	236	1.69%
2019/07/18	4	28.90	0	0.00	28.90	4	224	1.78%
2019/07/17	41	29.20	0	0.00	29.00	41	224	18.26%
2019/07/16	5	28.65	0	0.00	28.75	5	223	2.24%
2019/07/11	5	30.70	0	0.00	30.65	5	209	2.38%
2019/07/08	0	0.00	34	30.85	30.80	-34	216	-15.72%
2019/06/21	0	0.00	1	30.30	30.15	-1	243	-0.41%
2019/06/19	1	30.85	0	0.00	30.35	1	254	0.39%
2019/05/27	6	29.35	0	0.00	29.50	6	267	2.25%
2019/05/24	11	29.25	0	0.00	29.30	11	266	4.13%
2019/05/08	2	28.30	0	0.00	28.55	2	301	0.66%
2019/04/22	27	28.26	0	0.00	28.35	27	376	7.16%
2019/04/19	5	28.60	0	0.00	28.50	5	411	1.22%
2019/03/28	3	28.85	0	0.00	28.75	3	367	0.82%
2019/02/25	3	27.35	0	0.00	27.25	3	294	1.02%
2019/02/12	3	27.45	0	0.00	27.50	3	325	0.92%
2018/11/19	0	0.00	6	24.48	24.35	-6	147	-4.07%
2018/11/15	7	25.29	1	25.00	24.70	6	138	4.34%