隆大 (5519)-統一-板橋券商分點個股進出

台股 » 個股 » 隆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆大

(5519)

可現股當沖

股價
41.55
漲跌
▼0.30
漲幅
-0.72%
成交量
1,860張
產業
上市營建類股
224人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆大 (5519)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	7	42.09	41.75	-7	2,995	-0.23%
2024/05/10	3	42.80	0	0.00	41.85	3	2,935	0.10%
2024/05/09	1	43.55	11	45.45	43.25	-10	2,834	-0.35%
2024/05/08	20	46.70	9	45.53	45.30	11	2,682	0.41%
2024/05/07	6	49.13	6	52.90	48.70	0	2,540	0.00%
2024/05/03	7	53.49	7	53.31	54.50	0	2,203	0.00%
2024/05/02	2	49.48	2	50.40	52.00	0	1,922	0.00%
2024/04/30	3	45.55	0	0.00	47.35	3	1,756	0.17%
2024/04/29	2	47.70	2	47.98	47.55	0	1,696	0.00%
2024/03/12	5	38.65	5	38.21	37.90	0	1,056	0.00%
2024/03/07	1	35.40	0	0.00	35.60	1	899	0.11%
2023/12/08	2	30.80	2	31.05	30.80	0	822	0.00%
2022/04/01	5	25.00	0	0.00	25.05	5	771	0.65%
2021/11/11	0	0.00	7	21.58	22.05	-7	854	-0.82%
2021/11/10	7	21.24	0	0.00	21.05	7	812	0.86%
2021/07/14	0	0.00	6	22.30	22.30	-6	2,741	-0.22%
2021/06/29	0	0.00	1	21.70	21.75	-1	3,646	-0.03%
2021/05/18	1	20.60	1	19.95	21.05	0	4,614	0.00%
2021/05/12	0	0.00	2	22.75	21.50	-2	4,404	-0.05%
2021/05/11	1	23.95	0	0.00	22.90	1	4,266	0.02%
2021/05/10	2	23.95	2	23.73	23.90	0	4,095	0.00%
2021/05/06	1	22.95	1	23.25	22.80	0	4,003	0.00%
2021/04/27	2	24.40	2	25.00	24.30	0	3,594	0.00%
2021/04/22	0	0.00	1	25.25	24.10	-1	3,211	-0.03%
2021/04/21	6	24.88	0	0.00	24.75	6	3,058	0.20%
2021/04/20	2	23.80	0	0.00	23.75	2	2,912	0.07%
2021/04/19	1	22.95	1	22.10	23.50	0	2,798	0.00%
2021/04/16	3	21.45	3	20.95	21.40	0	2,617	0.00%
2021/04/15	1	20.65	1	20.60	20.60	0	2,497	0.00%
2021/04/09	1	20.00	0	0.00	20.30	1	2,092	0.05%
2021/03/19	1	17.70	1	17.90	17.75	0	1,683	0.00%
2021/03/11	0	0.00	1	17.50	17.65	-1	1,464	-0.07%
2021/02/26	1	18.70	1	18.15	18.00	0	1,222	0.00%
2021/02/24	1	16.90	0	0.00	17.00	1	827	0.12%
2021/02/03	0	0.00	10	14.60	14.75	-10	581	-1.72%
2020/09/15	0	0.00	3	15.05	15.10	-3	1,539	-0.19%
2020/08/26	10	17.30	0	0.00	17.35	10	1,266	0.79%
2020/08/19	0	0.00	10	17.00	16.85	-10	1,134	-0.88%
2020/04/29	0	0.00	3	13.95	14.05	-3	1,036	-0.29%
2020/04/17	3	13.45	0	0.00	13.25	3	1,283	0.23%
2020/02/26	2	14.40	0	0.00	14.35	2	1,581	0.13%
2020/02/24	4	14.45	0	0.00	14.40	4	1,708	0.23%
2020/02/21	4	14.65	0	0.00	14.60	4	1,734	0.23%
2020/02/13	0	0.00	1	14.70	14.55	-1	1,810	-0.06%
2020/02/03	0	0.00	10	14.85	14.85	-10	1,809	-0.55%
2020/01/13	1	16.50	0	0.00	16.40	1	1,698	0.06%
2020/01/08	0	0.00	1	16.40	16.40	-1	1,463	-0.07%
2020/01/07	1	16.50	1	16.35	16.40	0	1,442	0.00%
2020/01/06	1	16.40	0	0.00	16.35	1	1,422	0.07%
2019/08/20	0	0.00	3	16.95	16.95	-3	2,438	-0.12%
2019/07/16	0	0.00	2	17.00	16.85	-2	3,096	-0.06%
2019/07/15	2	16.80	0	0.00	16.80	2	3,044	0.07%
2019/06/26	0	0.00	2	18.00	16.85	-2	3,119	-0.06%
2019/06/25	0	0.00	1	17.20	17.20	-1	2,918	-0.03%
2019/06/24	6	17.38	0	0.00	17.35	6	3,017	0.20%
2019/06/20	5	17.10	0	0.00	17.50	5	3,142	0.16%
2019/06/19	36	16.95	0	0.00	16.95	36	3,116	1.15%
2019/06/18	0	0.00	200	16.85	16.90	-200	3,117	-6.41%	大賣/鉅額交易
2019/06/17	5	17.30	100	17.30	17.05	-95	3,211	-2.96%
2019/06/14	0	0.00	105	17.28	17.20	-105	3,193	-3.29%	大賣/鉅額交易
2019/06/13	8	17.00	2	17.10	17.30	6	3,122	0.19%
2019/06/12	2	16.80	0	0.00	16.70	2	3,046	0.07%
2019/06/04	100	16.18	0	0.00	16.10	100	3,076	3.25%
2019/05/30	100	16.58	0	0.00	16.75	100	3,069	3.26%
2019/05/28	200	17.23	0	0.00	16.80	200	3,003	6.66%	大買/鉅額交易
2019/05/21	0	0.00	18	16.50	16.40	-18	2,707	-0.66%
2019/05/20	0	0.00	18	16.43	16.50	-18	2,673	-0.67%
2019/05/16	0	0.00	1	16.85	16.20	-1	2,614	-0.04%
2019/05/15	0	0.00	4	16.60	16.80	-4	2,522	-0.16%
2019/05/14	5	16.23	3	16.30	16.30	2	2,444	0.08%
2019/05/13	14	16.21	12	16.25	16.25	2	2,396	0.08%
2019/04/03	0	0.00	2	15.50	15.65	-2	2,006	-0.10%
2019/04/02	0	0.00	20	15.75	15.55	-20	2,057	-0.97%
2019/04/01	1	16.15	100	16.05	16.05	-99	2,165	-4.57%
2019/03/29	0	0.00	100	15.68	15.65	-100	2,125	-4.70%
2019/03/28	0	0.00	25	15.73	15.65	-25	2,164	-1.15%
2019/03/26	20	15.20	0	0.00	15.20	20	2,096	0.95%
2019/03/25	2	15.10	23	15.00	14.90	-21	2,048	-1.03%
2019/03/22	50	14.45	0	0.00	14.50	50	1,937	2.58%
2019/03/21	50	14.30	0	0.00	14.20	50	1,927	2.59%
2019/03/20	7	14.20	0	0.00	14.15	7	1,921	0.36%
2019/03/12	16	13.81	0	0.00	13.70	16	1,810	0.88%
2019/03/11	50	13.50	0	0.00	14.00	50	1,770	2.82%
2019/03/08	25	13.25	0	0.00	13.20	25	1,673	1.49%
2019/03/07	50	13.35	0	0.00	13.20	50	1,663	3.01%
2019/02/11	0	0.00	6	13.38	13.30	-6	1,454	-0.41%
2019/01/28	1	13.45	0	0.00	13.40	1	1,410	0.07%
2019/01/22	1	13.25	0	0.00	13.20	1	1,330	0.08%
2019/01/21	4	13.50	0	0.00	13.55	4	1,310	0.31%
2019/01/18	0	0.00	1	13.70	13.30	-1	1,260	-0.08%
2019/01/16	0	0.00	3	12.30	12.35	-3	1,069	-0.28%
2018/12/25	3	13.15	0	0.00	12.95	3	852	0.35%
2018/12/24	1	13.10	0	0.00	13.30	1	763	0.13%
2018/12/22	0	0.00	50	12.65	12.85	-50	591	-8.46%
2018/12/21	50	12.88	0	0.00	12.85	50	548	9.11%
2018/04/23	0	0.00	2	11.58	12.65	-2	716	-0.28%
2018/04/17	1	11.75	0	0.00	11.40	1	628	0.16%
2018/04/16	1	12.00	0	0.00	11.75	1	608	0.16%