建達 (6118)-統一-板橋券商分點個股進出

台股 » 個股 » 建達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建達

(6118)

可現股當沖

股價
23.30
漲跌
▲0.05
漲幅
+0.22%
成交量
111張
產業
上櫃電子通路類股
99人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建達 (6118)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/01/08	3	28.25	3	29.02	27.95	0	971	0.00%
2023/12/29	0	0.00	2	28.00	27.85	-2	901	-0.22%
2023/12/25	2	29.10	0	0.00	28.55	2	896	0.22%
2023/12/14	28	29.55	28	29.61	29.20	0	940	0.00%
2023/11/22	4	30.11	1	29.75	29.65	3	972	0.31%
2023/11/20	1	29.30	1	29.40	29.45	0	941	0.00%
2023/11/17	14	29.42	14	29.44	29.30	0	934	0.00%
2023/11/14	9	28.79	9	29.00	28.70	0	885	0.00%
2023/11/07	1	28.80	0	0.00	28.75	1	792	0.13%
2023/11/06	7	28.74	8	28.83	29.50	-1	778	-0.13%
2023/11/02	3	26.12	3	25.98	25.90	0	513	0.00%
2023/10/19	0	0.00	1	25.90	25.95	-1	575	-0.17%
2023/09/22	10	29.90	9	29.99	29.10	1	1,103	0.09%
2023/09/21	4	29.90	4	29.90	29.00	0	1,065	0.00%
2023/09/15	1	28.60	1	28.80	28.40	0	1,034	0.00%
2023/09/14	4	29.20	4	29.71	28.65	0	1,031	0.00%
2023/09/06	1	28.90	1	29.20	29.05	0	1,032	0.00%
2023/08/21	0	0.00	2	26.93	26.70	-2	1,279	-0.16%
2023/08/11	1	26.95	0	0.00	26.95	1	1,345	0.07%
2023/07/27	1	30.90	0	0.00	30.85	1	1,330	0.08%
2023/07/14	1	33.55	1	33.95	34.20	0	1,310	0.00%
2023/07/13	32	34.52	32	34.45	33.25	0	1,259	0.00%
2023/07/12	23	34.09	23	33.94	33.75	0	1,132	0.00%
2023/07/11	21	32.98	21	32.91	32.00	0	974	0.00%
2023/06/30	0	0.00	3	31.20	31.20	-3	936	-0.32%
2023/06/06	2	35.08	2	33.83	33.75	0	1,339	0.00%
2023/06/05	12	35.71	12	35.67	35.20	0	1,330	0.00%
2023/06/02	24	34.79	24	34.86	34.25	0	1,267	0.00%
2023/05/31	1	34.40	1	33.90	33.70	0	1,308	0.00%
2023/05/29	3	34.93	3	35.18	34.85	0	1,389	0.00%
2023/05/26	3	33.85	3	32.97	33.45	0	1,423	0.00%
2023/05/25	2	34.20	2	33.98	33.85	0	1,564	0.00%
2023/05/24	2	34.03	2	33.83	33.70	0	1,583	0.00%
2023/05/23	2	34.08	2	33.85	33.85	0	1,774	0.00%
2023/05/22	2	33.58	2	33.65	33.60	0	1,812	0.00%
2023/05/18	12	34.15	12	34.23	33.00	0	1,860	0.00%
2023/04/17	0	0.00	1	36.40	36.30	-1	3,699	-0.03%
2023/03/17	5	36.55	5	36.60	36.45	0	5,512	0.00%
2023/03/14	0	0.00	2	37.70	37.75	-2	5,808	-0.03%
2023/03/10	14	38.78	14	38.75	38.70	0	6,452	0.00%
2023/03/09	4	40.20	3	39.88	39.10	1	6,602	0.02%
2023/03/07	1	39.00	1	38.75	38.65	0	6,576	0.00%
2023/03/06	1	38.50	1	39.00	39.00	0	6,576	0.00%
2023/03/03	2	39.00	1	39.25	38.35	1	6,574	0.02%
2023/03/02	1	39.70	1	39.35	38.85	0	6,574	0.00%
2023/03/01	1	39.70	1	39.75	39.70	0	6,565	0.00%
2023/02/24	2	40.08	2	39.95	39.60	0	6,527	0.00%
2023/02/23	4	40.10	4	39.93	39.60	0	6,487	0.00%
2023/02/22	2	39.08	1	38.55	38.65	1	6,370	0.02%
2023/02/21	3	40.37	5	40.04	39.90	-2	6,399	-0.03%
2023/02/20	3	39.52	3	39.80	39.80	0	6,247	0.00%
2023/02/17	1	38.80	2	38.83	38.85	-1	6,248	-0.02%
2023/02/16	3	39.05	2	39.05	39.10	1	6,273	0.02%
2023/02/15	0	0.00	1	38.40	38.55	-1	6,306	-0.02%
2023/02/13	1	39.00	2	38.63	38.65	-1	6,429	-0.02%
2023/02/09	3	40.37	3	41.00	40.05	0	6,687	0.00%
2023/02/08	10	40.20	10	40.20	39.80	0	7,026	0.00%
2023/02/07	8	39.91	8	39.93	39.70	0	7,168	0.00%
2023/02/06	26	39.91	24	40.16	40.45	2	7,206	0.03%
2023/02/03	88	42.51	92	42.59	38.80	-4	7,027	-0.06%
2023/02/02	0	0.00	2	41.90	41.90	-2	6,483	-0.03%
2023/02/01	7	37.83	1	38.10	38.10	6	6,425	0.09%
2023/01/31	2	37.40	2	37.45	37.50	0	6,382	0.00%
2023/01/30	1	36.55	3	35.98	36.55	-2	6,311	-0.03%
2023/01/17	1	35.55	1	35.40	35.25	0	6,305	0.00%
2023/01/16	0	0.00	4	35.73	35.35	-4	6,315	-0.06%
2023/01/13	1	35.80	7	36.91	35.75	-6	6,317	-0.09%
2023/01/12	15	36.87	6	37.37	36.45	9	6,289	0.14%
2023/01/11	0	0.00	1	36.90	36.45	-1	6,259	-0.02%
2023/01/10	2	36.75	0	0.00	36.20	2	6,255	0.03%
2023/01/06	1	37.70	0	0.00	37.40	1	6,230	0.02%
2023/01/05	6	37.29	9	37.89	37.70	-3	6,224	-0.05%
2023/01/04	5	38.47	4	37.99	37.60	1	6,102	0.02%
2023/01/03	51	37.23	50	37.21	36.50	1	5,834	0.02%
2022/12/30	17	35.65	18	35.69	36.80	-1	5,621	-0.02%
2022/12/29	2	33.70	10	33.99	33.65	-8	5,467	-0.15%
2022/12/28	2	35.33	1	35.20	34.85	1	5,518	0.02%
2022/12/27	0	0.00	1	36.25	36.05	-1	5,513	-0.02%
2022/12/23	1	35.70	1	35.45	35.35	0	5,480	0.00%
2022/12/22	1	36.05	1	36.00	35.70	0	5,509	0.00%
2022/12/21	1	35.35	1	35.35	36.00	0	5,506	0.00%
2022/12/20	29	37.23	31	37.13	35.25	-2	5,491	-0.04%
2022/12/19	1	36.45	2	35.63	35.20	-1	5,381	-0.02%
2022/12/16	5	36.93	1	36.40	36.35	4	5,398	0.07%
2022/12/14	9	37.06	0	0.00	36.70	9	5,303	0.17%
2022/12/13	28	37.75	28	37.88	36.55	0	5,289	0.00%
2022/12/12	19	36.85	19	37.09	36.55	0	5,213	0.00%
2022/12/09	32	37.33	30	37.46	36.65	2	5,160	0.04%
2022/12/08	22	35.87	22	35.73	36.55	0	5,052	0.00%
2022/12/07	27	35.39	27	35.45	34.45	0	4,994	0.00%
2022/12/06	67	37.86	66	37.97	36.35	1	5,030	0.02%
2022/12/05	71	38.26	71	38.34	37.35	0	5,113	0.00%
2022/12/02	78	36.06	76	36.15	36.95	2	4,919	0.04%
2022/12/01	1	36.05	0	0.00	38.30	1	4,541	0.02%
2022/11/30	0	0.00	1	34.10	34.85	-1	4,466	-0.02%
2022/11/24	3	32.25	3	32.00	32.40	0	5,419	0.00%
2022/11/21	1	33.75	1	34.30	32.70	0	5,741	0.00%
2022/11/17	1	33.75	1	34.45	34.05	0	5,792	0.00%
2022/11/16	1	33.40	1	33.85	33.45	0	5,795	0.00%
2022/11/14	1	33.25	2	33.43	33.80	-1	6,183	-0.02%
2022/11/11	2	33.63	1	33.80	33.20	1	6,657	0.02%
2022/11/10	1	34.30	1	33.90	33.50	0	6,995	0.00%
2022/11/09	1	34.05	3	34.42	34.35	-2	7,120	-0.03%
2022/11/08	4	35.61	2	34.80	33.75	2	7,320	0.03%
2022/11/07	2	34.43	2	33.78	33.25	0	7,510	0.00%
2022/11/04	12	33.84	12	33.82	34.10	0	8,167	0.00%
2022/11/03	20	30.35	20	30.10	32.30	0	8,348	0.00%
2022/11/02	2	29.18	2	28.58	29.40	0	8,390	0.00%
2022/11/01	0	0.00	1	27.50	28.30	-1	8,518	-0.01%
2022/10/31	1	27.55	1	26.50	27.60	0	8,835	0.00%
2022/10/28	2	26.75	2	26.80	25.95	0	9,344	0.00%
2022/10/27	1	27.60	1	27.90	28.00	0	9,865	0.00%
2022/10/25	1	27.70	1	27.80	27.40	0	10,731	0.00%
2022/10/24	1	28.10	1	28.70	28.85	0	11,711	0.00%
2022/10/21	1	29.00	1	28.25	27.50	0	11,981	0.00%
2022/10/20	1	28.65	1	28.55	29.00	0	12,180	0.00%
2022/10/19	1	30.35	1	29.90	29.45	0	12,431	0.00%
2022/10/18	1	31.00	1	30.20	30.00	0	12,726	0.00%
2022/10/17	0	0.00	1	28.70	30.40	-1	13,412	-0.01%
2022/10/14	1	30.10	0	0.00	30.35	1	14,179	0.01%
2022/10/13	1	30.15	2	28.93	28.70	-1	14,483	-0.01%
2022/10/11	1	30.20	1	30.60	30.05	0	15,262	0.00%
2022/10/07	1	33.50	1	33.30	33.00	0	15,818	0.00%
2022/10/06	1	34.20	1	34.20	34.25	0	16,910	0.00%
2022/10/05	2	35.28	2	34.93	34.10	0	17,159	0.00%
2022/10/04	1	34.10	2	34.85	34.65	-1	17,784	-0.01%
2022/10/03	1	33.65	0	0.00	33.85	1	18,070	0.01%
2022/09/30	1	33.50	2	33.55	34.20	-1	19,032	-0.01%
2022/09/29	2	34.40	1	34.70	34.10	1	19,592	0.01%
2022/09/28	1	34.05	2	34.23	33.15	-1	20,550	0.00%
2022/09/27	3	35.93	2	35.78	36.30	1	20,660	0.00%
2022/09/26	1	35.70	2	36.53	36.05	-1	21,027	0.00%
2022/09/23	7	38.31	6	39.23	37.70	1	21,295	0.00%
2022/09/22	6	40.51	4	40.06	39.85	2	21,366	0.01%
2022/09/21	0	0.00	3	40.78	40.50	-3	21,474	-0.01%
2022/09/20	1	41.55	2	41.35	41.30	-1	21,824	0.00%
2022/09/19	6	41.20	6	40.74	41.20	0	21,891	0.00%
2022/09/16	4	41.46	4	40.91	41.25	0	21,882	0.00%
2022/09/15	0	0.00	1	42.65	41.25	-1	21,927	0.00%
2022/09/14	1	42.35	0	0.00	42.90	1	21,984	0.00%
2022/09/13	3	43.83	3	42.65	42.85	0	21,930	0.00%
2022/09/12	7	43.54	4	43.50	43.20	3	21,819	0.01%
2022/09/08	1	41.50	1	41.30	41.05	0	21,606	0.00%
2022/09/07	1	41.10	1	40.80	40.75	0	21,562	0.00%
2022/09/06	1	42.30	2	42.83	41.30	-1	21,492	0.00%
2022/09/05	6	44.30	5	44.46	43.50	1	21,370	0.00%
2022/09/02	3	45.70	3	45.80	45.20	0	21,227	0.00%
2022/09/01	14	45.72	12	44.77	44.05	2	20,843	0.01%
2022/08/31	10	43.60	12	45.61	45.50	-2	20,519	-0.01%
2022/08/29	1	41.40	1	41.35	41.05	0	20,113	0.00%
2022/08/26	2	43.40	1	45.00	43.80	1	20,024	0.00%
2022/08/25	1	42.50	1	42.45	42.25	0	19,813	0.00%
2022/08/24	1	43.10	1	42.30	41.95	0	19,752	0.00%
2022/08/23	1	43.60	1	42.80	42.55	0	19,663	0.00%
2022/08/22	1	46.00	1	45.55	43.00	0	19,579	0.00%
2022/08/19	14	48.17	15	48.21	45.95	-1	19,506	-0.01%
2022/08/18	4	47.88	4	47.81	47.35	0	19,124	0.00%
2022/08/17	3	47.53	3	46.75	46.90	0	18,605	0.00%
2022/08/16	1	45.40	1	45.00	45.00	0	18,199	0.00%
2022/08/15	1	45.55	1	45.15	46.30	0	18,006	0.00%
2022/08/12	1	45.85	3	45.93	45.40	-2	17,694	-0.01%
2022/08/11	9	47.94	9	47.82	46.10	0	17,305	0.00%
2022/08/10	7	45.94	5	46.17	46.90	2	16,534	0.01%
2022/08/09	1	44.40	2	43.70	43.70	-1	15,919	-0.01%
2022/08/08	1	43.75	1	43.40	43.45	0	15,664	0.00%
2022/08/05	1	44.90	1	44.90	44.90	0	15,416	0.00%
2022/08/04	9	43.55	10	43.82	42.85	-1	15,070	-0.01%
2022/08/03	3	45.87	2	46.00	45.65	1	14,511	0.01%
2022/08/02	0	0.00	1	45.90	44.70	-1	13,980	-0.01%
2022/08/01	10	45.35	10	45.60	45.95	0	13,700	0.00%
2022/07/29	24	44.38	22	44.21	43.70	2	13,097	0.02%
2022/07/28	1	42.20	4	43.69	44.60	-3	12,113	-0.02%
2022/07/27	10	39.97	10	38.34	40.55	0	11,834	0.00%
2022/07/26	18	39.99	18	39.99	39.30	0	11,625	0.00%
2022/07/22	33	40.88	29	41.55	39.20	4	11,115	0.04%
2022/07/21	8	40.03	10	40.33	40.20	-2	10,421	-0.02%
2022/07/20	9	38.96	9	39.25	37.80	0	9,631	0.00%
2022/07/19	3	37.87	3	37.57	38.25	0	9,292	0.00%
2022/07/18	10	39.78	9	39.98	38.95	1	8,977	0.01%
2022/07/15	8	39.78	7	38.90	38.60	1	8,418	0.01%
2022/07/14	8	39.26	9	38.84	38.50	-1	7,830	-0.01%
2022/07/13	0	0.00	1	38.40	39.35	-1	6,728	-0.01%
2022/07/12	6	37.11	6	36.83	35.80	0	6,465	0.00%
2022/07/11	3	36.02	2	36.28	35.20	1	5,765	0.02%
2022/07/08	21	37.82	18	38.18	37.50	3	5,468	0.05%
2022/07/07	16	34.47	20	35.08	36.85	-4	4,524	-0.09%
2022/07/06	32	34.67	29	35.07	33.50	3	3,936	0.08%
2022/07/04	2	29.73	5	29.58	30.25	-3	3,031	-0.10%
2022/07/01	2	27.75	2	27.93	27.50	0	2,804	0.00%
2022/06/30	4	27.33	4	27.01	26.65	0	2,461	0.00%
2022/06/29	3	27.33	3	26.80	27.70	0	2,421	0.00%
2022/06/28	17	28.73	18	28.86	28.70	-1	2,329	-0.04%
2022/05/20	0	0.00	1	26.65	26.50	-1	2,215	-0.05%
2022/05/19	1	26.80	0	0.00	26.75	1	2,251	0.04%
2022/05/18	2	28.18	2	28.70	27.05	0	2,317	0.00%
2022/05/17	2	27.03	2	27.30	27.75	0	2,484	0.00%
2022/05/16	1	26.15	1	26.30	26.20	0	2,540	0.00%
2022/05/13	0	0.00	1	25.20	25.70	-1	2,594	-0.04%
2022/05/12	2	25.68	1	25.35	24.80	1	2,625	0.04%
2022/05/11	1	26.60	1	26.15	26.15	0	2,660	0.00%
2022/05/10	1	26.65	1	27.15	27.05	0	2,862	0.00%
2022/05/09	0	0.00	1	26.30	26.55	-1	2,936	-0.03%
2022/05/06	1	27.25	0	0.00	27.20	1	2,967	0.03%
2022/05/05	1	28.05	1	28.05	28.10	0	3,054	0.00%
2022/05/04	1	27.60	1	27.65	27.65	0	3,160	0.00%
2022/05/03	1	26.95	1	27.00	27.20	0	3,224	0.00%
2022/04/29	1	27.75	1	27.40	27.05	0	3,263	0.00%
2022/04/28	1	26.90	2	26.65	26.30	-1	3,292	-0.03%
2022/04/26	1	28.05	1	27.90	27.30	0	3,377	0.00%
2022/04/25	1	27.45	1	27.35	27.30	0	3,668	0.00%
2022/04/19	3	31.08	2	30.13	30.45	1	4,039	0.02%
2022/04/18	1	30.05	1	30.60	29.50	0	4,068	0.00%
2022/04/15	1	31.25	1	31.10	30.90	0	4,085	0.00%
2022/04/14	1	31.70	9	31.74	31.80	-8	4,142	-0.19%
2022/04/13	15	32.64	7	32.71	32.10	8	4,173	0.19%
2022/04/12	2	32.25	2	31.65	31.15	0	4,199	0.00%
2022/04/11	2	32.50	3	33.13	32.15	-1	4,266	-0.02%
2022/04/08	6	33.74	5	33.91	34.20	1	4,423	0.02%
2022/04/07	3	32.97	7	33.28	32.70	-4	4,227	-0.09%
2022/03/31	1	31.80	1	31.45	30.35	0	3,953	0.00%
2022/03/24	1	29.80	1	30.35	30.45	0	3,868	0.00%
2022/03/23	1	30.75	1	30.10	29.85	0	3,898	0.00%
2022/03/22	1	30.00	1	29.95	30.15	0	3,924	0.00%
2022/03/21	1	30.80	1	30.25	30.05	0	3,963	0.00%
2022/03/18	1	30.30	1	30.10	30.00	0	4,739	0.00%
2022/03/17	2	29.88	2	30.23	30.20	0	5,013	0.00%
2022/03/16	1	29.10	1	28.70	28.65	0	5,862	0.00%
2022/03/15	1	28.95	1	28.80	28.70	0	6,137	0.00%
2022/03/14	0	0.00	1	30.25	30.10	-1	6,469	-0.02%
2022/03/11	1	30.45	1	30.65	30.35	0	6,492	0.00%
2022/03/10	1	31.05	1	31.25	30.95	0	6,723	0.00%
2022/03/09	1	30.15	1	29.90	30.45	0	6,964	0.00%
2022/03/08	3	29.90	2	30.15	29.15	1	7,156	0.01%
2022/03/07	0	0.00	1	30.15	30.05	-1	7,498	-0.01%
2022/03/04	3	32.90	3	32.18	32.15	0	7,515	0.00%
2022/03/03	1	34.60	1	33.05	32.85	0	7,527	0.00%
2022/03/02	23	33.98	23	34.43	33.95	0	7,469	0.00%
2022/02/24	1	33.05	1	31.25	30.65	0	7,426	0.00%
2022/02/22	2	34.00	2	33.00	33.00	0	7,524	0.00%
2022/02/18	1	32.90	1	33.65	34.40	0	7,595	0.00%
2022/02/17	5	33.50	4	33.38	32.60	1	7,724	0.01%
2022/02/16	0	0.00	1	32.80	33.60	-1	7,573	-0.01%
2022/02/15	2	31.80	2	31.53	30.55	0	7,704	0.00%
2022/02/14	1	31.00	1	30.25	30.00	0	8,098	0.00%
2022/02/11	5	32.74	5	32.60	32.20	0	8,279	0.00%
2022/02/10	12	34.08	8	34.34	32.65	4	8,429	0.05%
2022/02/09	1	31.30	2	31.95	32.65	-1	8,352	-0.01%
2022/02/08	3	29.12	4	29.60	29.70	-1	8,350	-0.01%
2022/02/07	8	29.43	8	29.30	29.45	0	8,367	0.00%
2022/01/26	7	29.59	7	29.49	29.30	0	8,360	0.00%
2022/01/25	3	31.08	3	30.00	28.30	0	8,361	0.00%
2022/01/24	1	30.10	1	29.65	30.40	0	8,533	0.00%
2022/01/21	4	32.23	6	31.60	31.35	-2	8,551	-0.02%
2022/01/20	1	33.45	0	0.00	32.00	1	8,455	0.01%
2022/01/18	7	36.03	4	36.28	34.60	3	8,416	0.04%
2022/01/17	1	33.85	3	34.07	34.95	-2	8,125	-0.02%
2022/01/13	1	33.70	1	33.65	34.15	0	8,063	0.00%
2022/01/12	5	36.13	3.7	35.54	34.80	1.3	8,032	0.02%
2022/01/10	2	38.43	1	37.65	37.85	1	7,753	0.01%
2022/01/07	0.4	37.65	1	37.10	37.05	-0.6	7,730	-0.01%
2022/01/05	7	41.69	3.5	41.59	40.45	3.5	7,669	0.05%
2022/01/04	0.5	43.91	1	43.90	42.75	-0.5	7,598	-0.01%
2022/01/03	6	47.89	5.2	46.77	45.50	0.8	7,515	0.01%
2021/12/29	0.2	48.00	0	0.00	48.00	0.2	7,354	0.00%
2021/12/15	0.4	46.45	5	45.98	46.80	-4.7	7,290	-0.06%
2021/12/14	15	45.06	33.2	45.79	45.90	-18.2	7,245	-0.25%
2021/12/13	1	44.55	5.2	45.52	46.10	-4.2	6,439	-0.06%
2021/12/10	10	41.30	11.2	39.98	41.95	-1.2	6,154	-0.02%
2021/12/09	3	37.12	5.5	36.70	38.15	-2.5	5,279	-0.05%
2021/12/08	28	39.29	0.2	35.70	34.70	27.8	5,007	0.56%
2021/12/07	0	0.00	1.1	36.15	36.15	-1.1	4,667	-0.02%
2021/12/06	3	31.75	2.1	31.88	32.90	0.9	4,648	0.02%
2021/12/03	3.1	29.03	5.5	29.88	29.95	-2.4	4,522	-0.05%
2021/12/02	10.4	29.58	6	28.80	27.25	4.4	4,290	0.10%
2021/12/01	4.1	29.35	4.2	29.97	29.95	-0.1	4,071	0.00%
2021/11/30	2	26.00	4.3	27.31	27.80	-2.3	3,696	-0.06%
2021/11/29	4.2	24.04	4	24.75	25.30	0.2	3,650	0.01%
2021/11/25	2	28.00	1	28.70	27.85	1	3,572	0.03%
2021/11/23	0.6	29.10	3	29.42	28.50	-2.4	3,595	-0.07%
2021/11/22	1	31.55	0.4	31.65	31.65	0.6	3,530	0.02%
2021/11/19	0	0.00	0.2	29.52	28.80	-0.2	3,443	-0.01%
2021/11/17	1	27.45	1.5	27.56	28.80	-0.5	3,294	-0.02%
2021/11/16	3.1	27.78	3.2	26.24	26.65	-0.1	3,181	0.00%
2021/11/12	0	0.00	0.2	25.90	25.90	-0.2	2,933	-0.01%
2021/11/11	8.3	22.88	13	23.42	23.55	-4.7	2,719	-0.17%
2021/11/10	4	20.23	4	21.45	21.45	0	2,259	0.00%
2021/11/09	3	18.23	3	19.27	19.50	0	2,041	0.00%
2021/11/08	2	16.05	2	16.30	17.75	0	1,845	0.00%
2021/11/05	1	15.25	6	16.03	16.15	-5	1,713	-0.29%
2021/11/04	5	15.69	1	15.15	15.10	4	1,634	0.24%
2021/11/03	1	16.20	1	15.40	15.65	0	1,575	0.00%
2021/11/02	1	16.55	3	16.63	16.20	-2	1,485	-0.13%
2021/11/01	12	17.65	9	17.93	17.90	3	1,360	0.22%
2021/10/29	2	15.13	4	15.96	16.35	-2	1,107	-0.18%
2021/10/28	2	14.90	1	14.85	14.90	1	1,091	0.09%
2021/10/26	1	15.35	1	15.45	15.00	0	1,070	0.00%
2021/10/22	3	14.87	2	14.70	14.70	1	1,043	0.10%
2021/10/21	0	0.00	1	14.85	14.70	-1	1,039	-0.10%
2021/10/20	3	14.88	2	15.08	14.70	1	1,016	0.10%
2021/10/19	1	14.05	1	14.30	14.15	0	987	0.00%
2021/10/18	1	13.90	1	13.85	14.05	0	1,021	0.00%
2021/10/15	0	0.00	1	13.85	13.90	-1	1,099	-0.09%
2021/10/14	1	13.65	0	0.00	13.70	1	1,117	0.09%
2021/10/08	0	0.00	1	13.65	13.75	-1	1,294	-0.08%
2021/10/07	1	13.65	0	0.00	13.70	1	1,331	0.08%
2021/10/06	1	13.30	1	13.85	13.75	0	1,328	0.00%
2021/10/04	0	0.00	1	12.75	12.70	-1	1,335	-0.07%
2021/10/01	1	13.25	0	0.00	12.95	1	1,332	0.08%
2021/09/30	0	0.00	1	13.85	13.85	-1	1,323	-0.08%
2021/09/29	1	13.95	0	0.00	13.65	1	1,332	0.08%
2021/09/24	1	13.75	1	14.35	14.75	0	1,319	0.00%
2021/09/17	1	13.75	1	13.90	13.90	0	1,246	0.00%
2021/09/16	1	14.00	1	13.75	13.75	0	1,271	0.00%
2021/09/15	0	0.00	1	13.90	13.90	-1	1,364	-0.07%
2021/09/13	1	14.75	0	0.00	14.25	1	1,481	0.07%
2021/09/10	1	14.40	1	14.35	14.30	0	1,491	0.00%
2021/09/09	0	0.00	1	14.35	14.40	-1	1,504	-0.07%
2021/09/08	1	14.20	0	0.00	14.25	1	1,558	0.06%
2021/09/07	1	13.80	1	13.75	13.80	0	1,501	0.00%
2021/08/27	0	0.00	2	13.65	13.85	-2	1,481	-0.14%
2021/08/11	0	0.00	3	13.40	13.40	-3	1,491	-0.20%
2021/08/05	0	0.00	3	14.20	14.15	-3	1,641	-0.18%
2021/08/04	1	14.50	1	14.40	14.25	0	1,678	0.00%
2021/08/03	2	14.55	0	0.00	14.55	2	1,717	0.12%
2021/08/02	1	14.05	1	14.35	14.25	0	1,677	0.00%
2021/07/30	0	0.00	1	14.55	14.25	-1	1,695	-0.06%
2021/07/29	1	14.10	0	0.00	14.15	1	1,716	0.06%
2021/07/28	1	14.40	1	14.00	13.90	0	1,755	0.00%
2021/07/27	1	15.20	3	14.30	14.30	-2	1,874	-0.11%
2021/07/26	0	0.00	1	15.05	15.05	-1	1,959	-0.05%
2021/07/22	7	15.93	0	0.00	14.85	7	2,025	0.35%
2021/07/21	9	16.77	7	16.39	15.90	2	2,119	0.09%
2021/07/20	3	16.20	3	16.07	16.05	0	2,103	0.00%
2021/07/19	4	16.00	5	16.09	16.35	-1	2,494	-0.04%
2021/07/16	2	15.03	4	15.04	15.05	-2	2,447	-0.08%
2021/07/15	3	14.95	0	0.00	14.95	3	2,305	0.13%
2021/07/13	0	0.00	2	15.03	14.50	-2	2,268	-0.09%
2021/07/12	6	14.97	7	14.71	14.70	-1	2,253	-0.04%
2021/07/09	1	14.50	0	0.00	14.55	1	2,235	0.04%
2021/07/06	3	14.40	1	14.60	14.15	2	2,293	0.09%
2021/07/05	2	14.65	2	14.58	14.60	0	2,307	0.00%
2021/07/02	0	0.00	1	13.95	14.25	-1	2,326	-0.04%
2021/07/01	1	14.40	0	0.00	13.90	1	2,345	0.04%
2021/06/29	0	0.00	1	14.25	14.20	-1	2,378	-0.04%
2021/06/28	1	14.50	0	0.00	14.40	1	2,379	0.04%
2021/06/25	0	0.00	1	14.60	14.35	-1	2,401	-0.04%
2021/06/24	3	15.30	3	15.45	14.90	0	2,400	0.00%
2021/06/23	23	14.78	22	15.11	15.35	1	2,332	0.04%
2021/06/22	1	14.30	3	14.47	15.30	-2	2,289	-0.09%
2021/06/21	3	14.08	1	14.10	14.20	2	2,229	0.09%
2021/06/18	2	14.10	4	13.89	13.70	-2	2,257	-0.09%
2021/06/17	6	13.95	4	14.05	13.95	2	2,269	0.09%
2021/06/16	4	13.70	4	14.00	14.05	0	2,223	0.00%
2021/06/11	0	0.00	4	13.01	12.70	-4	2,251	-0.18%
2021/06/09	0	0.00	1	12.85	12.80	-1	2,431	-0.04%
2021/06/02	0	0.00	4	12.85	12.80	-4	2,472	-0.16%
2021/05/25	1	12.95	0	0.00	12.75	1	2,462	0.04%
2021/05/24	0	0.00	1	12.50	12.45	-1	2,502	-0.04%
2021/05/21	2	12.88	0	0.00	12.50	2	2,510	0.08%
2021/05/20	3	12.62	1	12.85	12.80	2	2,512	0.08%
2021/05/17	1	11.50	1	10.95	10.90	0	2,492	0.00%
2021/05/14	1	12.30	0	0.00	12.10	1	2,472	0.04%
2021/05/13	0	0.00	1	11.90	11.90	-1	2,427	-0.04%
2021/05/12	1	11.80	1.5	11.77	12.00	-0.5	2,379	-0.02%
2021/05/11	2	13.30	1	12.95	12.95	1	2,352	0.04%
2021/05/10	0.5	14.25	1	14.40	14.35	-0.5	2,326	-0.02%
2021/05/07	3	14.38	0.5	14.25	14.50	2.5	2,332	0.11%
2021/05/06	2	14.50	2.2	14.05	13.80	-0.2	2,320	-0.01%
2021/05/05	1.2	15.08	2	14.90	14.30	-0.8	2,300	-0.03%
2021/05/04	481.4	15.97	481	16.08	14.80	0.4	2,313	0.02%	大買/大賣/
2021/05/03	3	16.75	1.4	15.91	15.50	1.6	2,220	0.07%
2021/04/29	0	0.00	0.2	16.40	16.35	-0.2	2,171	-0.01%
2021/04/28	1.2	16.52	2	17.08	16.90	-0.8	2,224	-0.04%
2021/04/27	4.5	16.78	1	16.05	16.65	3.5	2,220	0.16%
2021/04/26	0	0.00	3	16.37	16.50	-3	2,205	-0.14%
2021/04/23	2	13.98	1	13.65	15.00	1	2,235	0.04%
2021/04/22	1	13.75	1	13.50	13.65	0	1,879	0.00%
2021/04/21	1	13.85	1	13.75	13.70	0	1,873	0.00%
2021/04/20	2	13.83	2	13.80	13.75	0	1,882	0.00%
2021/04/19	2	14.03	2	13.85	13.70	0	1,931	0.00%
2021/04/16	3	13.95	1	13.90	13.95	2	1,990	0.10%
2021/04/15	1	13.50	1	14.15	13.95	0	1,989	0.00%
2021/04/14	4	13.58	4	13.31	13.35	0	1,975	0.00%
2021/04/13	1	14.40	1	13.85	13.80	0	1,973	0.00%
2021/04/12	1	14.35	1	14.70	14.25	0	1,956	0.00%
2021/04/09	2	14.35	2	14.20	14.15	0	1,924	0.00%
2021/04/08	1	14.30	1	14.40	14.35	0	1,915	0.00%
2021/04/07	1	14.15	1	14.15	14.25	0	1,939	0.00%
2021/04/06	0	0.00	1	14.05	14.00	-1	1,922	-0.05%
2021/04/01	2	14.00	1	14.45	13.95	1	1,913	0.05%
2021/03/31	1	13.95	1	13.85	13.85	0	1,883	0.00%
2021/03/30	2	13.95	2	14.15	13.90	0	1,883	0.00%
2021/03/29	9	14.26	1	13.80	13.80	8	1,861	0.43%
2021/03/26	1	13.75	1	14.15	14.10	0	1,855	0.00%
2021/03/25	1	13.90	1	13.80	13.65	0	1,847	0.00%
2021/03/24	3	14.17	3	13.92	13.90	0	1,898	0.00%
2021/03/23	3	15.07	3	14.15	14.00	0	1,973	0.00%
2021/03/22	6	14.32	6	14.36	14.45	0	1,919	0.00%
2021/03/19	3	14.08	3	14.18	14.00	0	1,886	0.00%
2021/03/18	5	13.82	6	14.04	13.95	-1	1,859	-0.05%
2021/03/17	3	13.82	2	13.98	13.50	1	1,832	0.05%
2021/03/16	1	13.10	1	13.75	14.00	0	1,768	0.00%
2021/03/03	1	12.75	1	12.60	12.55	0	1,545	0.00%
2021/03/02	1	13.05	1	12.95	12.75	0	1,551	0.00%
2021/02/25	2	12.70	2	12.85	12.85	0	1,549	0.00%
2021/02/18	1	12.30	1	12.30	12.40	0	1,455	0.00%
2021/02/17	3	12.15	3	12.07	12.10	0	1,446	0.00%
2021/02/05	1	12.70	1	12.40	12.00	0	1,441	0.00%
2021/02/04	1	12.95	1	12.70	12.60	0	1,426	0.00%
2021/02/03	0	0.00	1	12.65	12.90	-1	1,422	-0.07%
2021/02/02	1	12.65	0	0.00	12.65	1	1,413	0.07%
2021/02/01	1	12.60	1	12.60	12.55	0	1,400	0.00%
2021/01/29	1	12.85	1	12.65	12.75	0	1,383	0.00%
2021/01/28	0	0.00	1	12.75	12.65	-1	1,360	-0.07%
2021/01/27	1	12.95	1	12.95	12.95	0	1,346	0.00%
2021/01/26	3	13.43	2	13.13	12.90	1	1,338	0.07%
2021/01/25	1	13.25	1	13.60	13.75	0	1,279	0.00%
2021/01/22	3	13.17	3	13.17	13.40	0	1,233	0.00%
2021/01/21	18	13.89	18	13.61	13.60	0	1,184	0.00%
2021/01/20	1	13.75	1	13.35	13.10	0	1,103	0.00%
2021/01/19	1	14.45	1	14.20	14.15	0	1,060	0.00%
2021/01/18	0	0.00	0.1	15.60	15.60	-0.1	939	-0.01%
2020/12/30	4	11.95	4	12.04	12.00	0	532	0.00%
2020/12/18	3	12.35	3	12.15	12.45	0	439	0.00%
2020/12/17	4	11.66	29	11.66	12.05	-25	380	-6.58%
2020/12/02	1	11.70	1	11.50	11.60	0	434	0.00%
2020/11/30	0	0.00	5	11.45	11.45	-5	424	-1.18%
2020/11/27	1	11.40	2	11.50	11.50	-1	429	-0.23%
2020/11/25	34	11.05	3	10.82	10.95	31	395	7.85%
2020/11/23	0	0.00	6	11.00	10.80	-6	370	-1.62%
2020/11/20	0	0.00	2	10.50	10.55	-2	358	-0.56%
2020/11/18	0	0.00	2	10.25	10.20	-2	355	-0.56%
2020/11/12	1	10.20	0	0.00	10.20	1	392	0.25%
2020/11/11	0	0.00	1	10.20	10.25	-1	399	-0.25%
2020/10/27	2	11.03	0	0.00	10.45	2	479	0.42%
2020/10/22	2	10.20	0	0.00	10.10	2	488	0.41%
2020/10/20	1	10.15	0	0.00	10.15	1	527	0.19%
2020/10/19	0	0.00	2	10.25	10.20	-2	538	-0.37%
2020/10/08	1	10.40	0	0.00	10.35	1	700	0.14%
2020/10/05	1	10.50	0	0.00	10.30	1	791	0.13%
2020/09/28	1	10.35	0	0.00	10.35	1	970	0.10%
2020/09/25	1	10.50	0	0.00	10.35	1	977	0.10%
2020/09/24	1	11.00	0	0.00	10.85	1	1,049	0.10%
2020/09/22	2	11.45	0	0.00	11.35	2	1,100	0.18%
2020/09/18	5	11.74	5	11.76	11.55	0	1,204	0.00%
2020/09/17	0	0.00	4	11.55	11.45	-4	1,210	-0.33%
2020/09/16	2	11.28	13	11.36	11.20	-11	1,202	-0.92%
2020/09/14	1	11.10	0	0.00	11.05	1	1,190	0.08%
2020/09/11	1	11.05	0	0.00	11.05	1	1,185	0.08%
2020/09/09	2	11.25	1	11.20	11.20	1	1,178	0.08%
2020/09/08	7	11.45	16	11.61	11.25	-9	1,164	-0.77%
2020/09/03	0	0.00	1	11.20	11.20	-1	1,071	-0.09%
2020/09/02	1	11.25	0	0.00	11.30	1	1,064	0.09%
2020/08/27	1	11.00	0	0.00	11.00	1	1,059	0.09%
2020/08/21	2	10.58	0	0.00	10.95	2	1,079	0.19%
2020/08/20	0	0.00	2	10.90	10.60	-2	1,080	-0.19%
2020/08/18	1	11.35	6	11.38	11.40	-5	1,184	-0.42%
2020/08/14	1	11.60	1	11.60	11.40	0	1,213	0.00%
2020/08/13	1	12.00	4	11.65	11.60	-3	1,206	-0.25%
2020/08/12	4	11.56	2	11.55	11.90	2	1,195	0.17%
2020/08/11	3	11.52	1	11.30	11.40	2	1,181	0.17%
2020/08/10	1	11.35	0	0.00	11.30	1	1,170	0.09%
2020/08/06	2	11.45	1	11.20	11.15	1	1,157	0.09%
2020/08/05	2	11.35	1	11.30	11.30	1	1,152	0.09%
2020/08/04	24	11.39	22	11.40	11.25	2	1,147	0.17%
2020/08/03	2	11.20	2	11.23	11.20	0	1,140	0.00%
2020/07/31	1	11.25	1	11.20	11.20	0	1,138	0.00%
2020/07/30	1	11.20	1	11.20	11.20	0	1,134	0.00%
2020/07/29	1	10.65	1	11.05	10.95	0	1,121	0.00%
2020/07/28	2	11.15	2	10.78	10.50	0	1,117	0.00%
2020/07/27	1	11.10	2	11.18	11.05	-1	1,111	-0.09%
2020/07/24	3	11.77	2	12.03	11.60	1	1,100	0.09%
2020/07/23	5	12.03	1	11.90	11.95	4	1,071	0.37%
2020/07/22	11	12.54	6	12.64	12.00	5	1,062	0.47%
2020/07/21	1	11.55	6	12.15	12.15	-5	990	-0.50%
2020/07/20	2	11.03	0	0.00	11.05	2	929	0.22%
2020/07/16	0	0.00	1	11.40	11.40	-1	909	-0.11%
2020/07/15	3	11.68	0	0.00	11.35	3	903	0.33%
2020/07/14	2	11.73	8	12.00	11.40	-6	896	-0.67%
2020/07/13	3	11.70	0	0.00	12.40	3	879	0.34%
2020/07/10	4	11.60	1	11.55	11.35	3	847	0.35%
2020/07/09	14	13.65	16	13.38	12.20	-2	819	-0.24%
2020/07/08	3	12.52	2	11.90	12.55	1	709	0.14%
2020/07/07	0	0.00	3	11.17	11.45	-3	654	-0.46%
2020/07/06	4	11.39	0	0.00	11.40	4	646	0.62%
2020/07/03	2	12.13	5	12.40	11.30	-3	629	-0.48%
2020/07/02	0	0.00	1	11.85	11.85	-1	549	-0.18%
2020/07/01	1	10.80	0	0.00	10.80	1	503	0.20%
2020/06/30	3	10.90	6	11.35	10.90	-3	488	-0.61%
2020/06/29	1	10.30	0	0.00	10.90	1	420	0.24%
2020/06/24	1	9.91	0	0.00	9.91	1	374	0.27%
2020/06/16	1	8.97	0	0.00	8.92	1	347	0.29%
2020/06/12	1	8.88	0	0.00	9.00	1	351	0.28%
2020/06/11	1	9.42	0	0.00	9.36	1	349	0.29%
2020/06/02	1	9.82	0	0.00	9.82	1	357	0.28%
2020/06/01	2	9.98	2	9.90	9.81	0	351	0.00%
2020/05/29	0	0.00	1	9.89	9.71	-1	348	-0.29%
2020/05/27	2	9.68	0	0.00	9.45	2	326	0.61%
2020/05/26	0	0.00	12	10.10	10.05	-12	308	-3.89%
2020/04/15	3	8.03	0	0.00	8.03	3	139	2.15%
2020/04/14	0	0.00	1	7.34	7.36	-1	130	-0.77%
2020/04/08	1	7.16	0	0.00	7.17	1	149	0.67%
2020/02/12	0	0.00	1	9.12	9.02	-1	173	-0.58%
2020/02/06	1	9.02	0	0.00	9.02	1	182	0.55%
2020/01/31	0	0.00	6	9.04	9.07	-6	189	-3.17%
2020/01/16	2	10.20	0	0.00	9.99	2	252	0.79%
2019/11/20	0	0.00	5	10.90	10.95	-5	637	-0.78%
2019/10/28	6	11.73	0	0.00	11.45	6	604	0.99%
2019/10/04	1	11.40	0	0.00	11.45	1	558	0.18%
2019/10/02	1	11.40	0	0.00	11.45	1	549	0.18%
2019/10/01	2	11.65	0	0.00	11.40	2	544	0.37%
2019/09/27	2	11.25	0	0.00	11.25	2	450	0.44%
2019/09/23	1	11.30	1	11.30	11.20	0	383	0.00%
2019/09/20	0	0.00	5	11.05	10.95	-5	360	-1.39%
2019/09/18	3	10.87	0	0.00	10.70	3	347	0.86%
2019/09/17	2	10.55	0	0.00	10.55	2	332	0.60%
2019/09/12	0	0.00	2	11.10	10.50	-2	326	-0.61%
2019/09/06	2	10.45	0	0.00	10.25	2	285	0.70%
2019/08/30	0	0.00	6	9.98	9.95	-6	258	-2.32%
2019/08/29	6	10.75	0	0.00	10.10	6	250	2.39%
2019/08/28	0	0.00	5	10.25	10.35	-5	205	-2.43%
2019/08/23	1	9.33	0	0.00	9.46	1	150	0.67%
2019/08/07	0	0.00	15	9.47	9.52	-15	159	-9.43%
2019/08/05	5	9.80	0	0.00	9.63	5	161	3.09%
2019/07/31	0	0.00	3	9.92	9.91	-3	165	-1.81%
2019/07/30	1	9.92	0	0.00	9.90	1	166	0.60%
2019/07/26	10	10.25	0	0.00	10.15	10	167	5.96%
2019/07/19	1	10.20	0	0.00	10.05	1	153	0.65%
2019/07/01	0	0.00	2	9.94	9.90	-2	229	-0.87%
2019/06/28	3	9.90	0	0.00	9.90	3	231	1.30%
2019/06/27	2	9.89	0	0.00	9.90	2	236	0.85%
2019/06/13	0	0.00	1	9.87	9.87	-1	462	-0.22%
2019/06/12	1	10.00	0	0.00	9.95	1	508	0.20%
2019/04/10	2	11.70	2	11.50	11.50	0	711	0.00%
2019/03/21	10	12.25	0	0.00	12.10	10	630	1.59%
2019/03/20	0	0.00	1	12.35	11.95	-1	649	-0.15%
2019/03/19	1	11.95	0	0.00	11.95	1	636	0.16%
2019/03/18	8	12.05	8	12.44	12.80	0	595	0.00%
2019/03/15	3	11.75	3	11.65	11.65	0	501	0.00%
2019/02/20	1	11.35	1	11.25	11.20	0	759	0.00%
2019/02/19	2	11.45	2	11.35	11.20	0	758	0.00%
2019/02/14	2	10.85	2	11.00	10.95	0	759	0.00%
2019/02/12	4	11.40	4	11.13	11.10	0	785	0.00%
2019/02/11	3	11.10	3	11.50	11.20	0	778	0.00%
2019/01/21	1	10.45	1	10.40	10.40	0	762	0.00%
2019/01/17	1	10.20	1	10.20	10.10	0	767	0.00%
2019/01/16	1	10.25	3	10.18	10.15	-2	771	-0.26%
2019/01/10	0	0.00	1	10.35	10.25	-1	777	-0.13%
2019/01/08	2	10.40	1	10.30	10.25	1	781	0.13%
2019/01/07	1	10.35	1	10.25	10.35	0	787	0.00%
2019/01/04	1	10.40	1	10.00	10.05	0	805	0.00%
2019/01/02	0	0.00	1	10.40	10.45	-1	828	-0.12%
2018/12/28	0	0.00	1	10.60	10.55	-1	834	-0.12%
2018/12/27	2	10.75	0	0.00	10.70	2	848	0.24%
2018/12/26	2	10.75	3	10.82	10.60	-1	852	-0.12%
2018/12/25	4	10.84	3	10.95	10.65	1	856	0.12%
2018/12/24	0	0.00	1	10.55	10.55	-1	850	-0.12%
2018/12/20	1	10.75	0	0.00	10.65	1	868	0.12%
2018/12/18	1	11.45	1	11.40	11.30	0	870	0.00%
2018/12/17	0	0.00	1	11.60	11.60	-1	873	-0.11%
2018/12/14	1	11.85	1	11.80	11.75	0	880	0.00%
2018/12/13	2	11.70	1	12.20	12.10	1	907	0.11%
2018/12/12	2	11.55	2	11.43	11.45	0	905	0.00%
2018/12/11	0	0.00	1	11.35	11.35	-1	902	-0.11%
2018/12/07	2	11.70	2	11.55	11.55	0	907	0.00%
2018/12/06	1	12.05	2	11.45	11.40	-1	912	-0.11%
2018/12/05	0	0.00	0.5	12.30	12.15	-0.5	912	-0.05%
2018/12/04	5	12.98	3	12.40	12.40	2	914	0.22%
2018/12/03	13.5	12.35	13	12.54	12.70	0.5	905	0.06%
2018/11/30	2	11.60	3	11.55	11.60	-1	877	-0.11%
2018/11/29	3	12.05	1	12.20	11.80	2	880	0.23%
2018/11/26	2	11.70	1.4	12.03	11.50	0.6	937	0.06%
2018/11/23	2.4	11.73	2	12.40	11.55	0.4	901	0.04%
2018/11/07	0	0.00	1	10.30	10.35	-1	854	-0.12%
2018/11/05	1	10.00	1	10.00	10.00	0	889	0.00%
2018/11/02	0	0.00	3	9.95	10.20	-3	913	-0.33%
2018/11/01	1	9.84	0	0.00	9.75	1	973	0.10%
2018/10/18	0	0.00	1	10.65	10.65	-1	1,311	-0.08%
2018/10/17	3	10.80	2	10.65	10.55	1	1,373	0.07%
2018/10/15	1	10.50	1	10.50	10.45	0	1,566	0.00%
2018/10/11	1	10.35	1	10.35	10.35	0	1,603	0.00%
2018/10/09	2	11.70	2	11.63	11.45	0	1,670	0.00%
2018/10/05	3	11.82	3	11.88	11.75	0	1,725	0.00%
2018/10/03	2	13.55	2	13.43	13.10	0	1,760	0.00%
2018/10/02	2	13.80	2	13.88	13.80	0	1,789	0.00%
2018/09/28	1	13.95	1	13.75	13.65	0	1,882	0.00%
2018/09/27	1	14.30	1	14.15	13.95	0	1,913	0.00%
2018/09/26	2	14.20	2	14.33	14.25	0	1,941	0.00%
2018/09/25	0	0.00	1	14.15	14.15	-1	2,042	-0.05%
2018/09/21	2	14.60	1	14.40	14.25	1	2,241	0.04%
2018/09/20	1	14.55	1	14.35	14.45	0	2,427	0.00%
2018/09/19	2	14.83	3	14.97	14.65	-1	2,600	-0.04%
2018/09/18	5	14.48	4	14.58	14.40	1	2,686	0.04%
2018/09/14	1	14.05	1	14.40	14.45	0	3,142	0.00%
2018/09/13	0	0.00	1	14.05	14.05	-1	3,271	-0.03%
2018/09/12	2	14.50	1	14.20	14.00	1	3,360	0.03%
2018/09/11	1	14.15	1	14.50	14.40	0	3,414	0.00%
2018/09/10	1	14.65	1	14.55	14.10	0	3,508	0.00%
2018/09/07	2	14.93	2	15.15	14.95	0	3,543	0.00%
2018/09/06	2	16.18	2	16.13	15.85	0	3,559	0.00%
2018/09/05	1	16.10	3	15.87	15.80	-2	3,750	-0.05%
2018/09/04	3	16.00	2	16.08	16.20	1	3,797	0.03%
2018/09/03	2	15.60	1	15.40	15.40	1	3,920	0.03%
2018/08/31	3	16.23	10	16.12	16.10	-7	3,975	-0.18%
2018/08/30	2	15.33	1	15.60	15.20	1	3,937	0.03%
2018/08/29	3	15.25	2	15.65	15.35	1	3,936	0.03%
2018/08/24	1	14.60	2	14.80	14.70	-1	3,975	-0.03%
2018/08/23	2	14.98	0	0.00	15.00	2	4,034	0.05%
2018/08/22	5	15.21	2	15.35	15.25	3	4,087	0.07%
2018/08/15	1	14.70	1	14.30	14.30	0	4,142	0.00%
2018/08/14	2	14.68	1	14.75	14.60	1	4,149	0.02%
2018/08/13	1	13.90	1	14.25	14.20	0	4,162	0.00%
2018/08/09	0	0.00	1	15.75	15.75	-1	4,194	-0.02%
2018/08/08	7	16.57	5	16.75	16.30	2	4,238	0.05%
2018/08/07	8	16.04	7	16.51	16.85	1	4,200	0.02%
2018/08/02	1	16.05	1.6	16.48	16.05	-0.6	4,133	-0.01%
2018/08/01	3	17.20	3	17.05	17.05	0	4,130	0.00%
2018/07/31	1	17.30	1	17.20	17.30	0	4,124	0.00%
2018/07/30	2	17.93	8.4	17.66	17.30	-6.4	4,129	-0.15%
2018/07/27	1	17.65	1	17.65	17.75	0	4,119	0.00%
2018/07/26	0	0.00	1	17.60	17.45	-1	4,136	-0.02%
2018/07/25	8	17.96	8	17.75	17.55	0	4,109	0.00%
2018/07/24	11	17.77	10	17.55	17.50	1	4,033	0.02%
2018/07/23	12	18.18	6	18.73	17.50	6	3,981	0.15%
2018/07/20	0	0.00	2	17.08	17.65	-2	3,833	-0.05%
2018/07/19	2	16.45	1	16.70	16.05	1	3,787	0.03%
2018/07/18	0	0.00	1	17.25	16.70	-1	3,763	-0.03%
2018/07/17	5	17.77	4	18.10	17.25	1	3,729	0.03%
2018/07/16	5	19.10	5	18.00	18.00	0	3,653	0.00%
2018/07/13	1.2	18.46	4	18.88	18.80	-2.8	3,626	-0.08%
2018/07/12	1.3	17.78	1	18.15	18.00	0.3	3,608	0.01%
2018/07/11	4	18.68	1	17.70	17.70	3	3,642	0.08%
2018/07/10	3	18.30	4	18.38	18.40	-1	3,647	-0.03%
2018/07/09	1.5	18.80	1	18.00	17.75	0.5	3,685	0.01%
2018/07/06	1	18.45	1	19.10	19.00	0	3,736	0.00%
2018/07/05	0	0.00	6	20.00	19.65	-6	3,795	-0.16%
2018/07/03	12	21.20	9	21.55	20.65	3	3,765	0.08%
2018/07/02	8.4	23.10	4	23.04	22.90	4.4	3,682	0.12%
2018/06/29	5.6	21.62	4	21.31	21.50	1.6	3,524	0.05%
2018/06/28	4	20.73	5.6	20.97	21.45	-1.6	3,340	-0.05%
2018/06/27	5	18.90	7.4	18.39	19.50	-2.4	3,174	-0.08%
2018/06/26	2	18.15	0	0.00	17.75	2	3,069	0.07%
2018/06/25	6	18.63	1	18.20	18.90	5	2,812	0.18%
2018/06/22	4	15.81	5	15.94	17.20	-1	2,616	-0.04%
2018/06/21	9	15.67	9	15.71	15.65	0	2,521	0.00%
2018/06/20	3	14.93	2	14.95	14.95	1	2,538	0.04%
2018/06/19	3	15.32	17	15.83	15.90	-14	2,586	-0.54%
2018/06/15	13	15.24	1	15.30	14.75	12	2,631	0.46%
2018/06/14	11	14.58	10	14.60	14.70	1	2,762	0.04%
2018/06/13	16	15.40	35	15.48	14.70	-19	2,864	-0.66%
2018/06/12	28	14.80	13	14.30	14.40	15	2,877	0.52%
2018/06/11	13	14.77	7	15.03	15.20	6	3,021	0.20%
2018/06/08	7	13.57	14	13.66	14.00	-7	2,918	-0.24%
2018/06/07	3	12.87	3	12.80	12.75	0	2,850	0.00%
2018/06/06	3	12.73	0	0.00	12.55	3	2,855	0.11%
2018/06/05	0	0.00	20	12.20	12.45	-20	2,866	-0.70%
2018/06/04	1	13.35	3	13.55	13.45	-2	2,942	-0.07%
2018/05/31	4	13.94	7	13.73	13.70	-3	2,922	-0.10%
2018/05/30	8	13.26	8	13.53	13.55	0	2,857	0.00%
2018/05/29	3	12.68	12	12.93	12.65	-9	2,787	-0.32%
2018/05/28	1	11.90	1	12.00	12.45	0	2,714	0.00%
2018/05/23	3	11.37	1	11.20	11.20	2	2,665	0.08%
2018/05/22	3	11.38	0	0.00	11.25	3	2,659	0.11%
2018/05/21	5	12.05	1	11.85	11.75	4	2,653	0.15%
2018/05/18	0	0.00	1	11.60	11.60	-1	2,635	-0.04%
2018/05/17	4	12.34	3	12.45	12.10	1	2,618	0.04%
2018/05/16	7	12.40	25	12.75	12.00	-18	2,565	-0.70%
2018/05/15	1	12.00	0	0.00	12.80	1	2,497	0.04%
2018/05/14	2	10.80	1	11.00	11.65	1	2,467	0.04%
2018/05/11	2	11.00	1	10.85	10.60	1	2,446	0.04%
2018/05/10	2	11.15	2	11.08	11.05	0	2,457	0.00%
2018/05/09	2	11.48	1	11.30	11.30	1	2,449	0.04%
2018/05/08	1	11.05	2	11.00	11.00	-1	2,436	-0.04%
2018/05/04	2	11.60	0	0.00	11.45	2	2,499	0.08%
2018/05/03	0	0.00	0.5	12.10	12.10	-0.5	2,451	-0.02%
2018/04/30	0.5	11.15	0	0.00	11.25	0.5	2,468	0.02%
2018/04/25	0	0.00	1	10.30	10.40	-1	2,463	-0.04%
2018/04/23	0	0.00	0.2	10.75	11.50	-0.2	2,454	-0.01%
2018/04/18	1.2	12.12	1	11.80	12.20	0.2	2,432	0.01%
2018/04/17	17	12.02	2.4	12.28	11.80	14.6	2,417	0.60%
2018/04/16	23	12.82	0	0.00	12.85	23	2,367	0.97%
2018/04/13	5.4	12.85	12	12.55	12.65	-6.6	2,330	-0.28%
2018/04/12	6	15.01	10.7	14.44	13.35	-4.7	2,254	-0.21%
2018/04/11	2.6	15.32	2	16.05	14.80	0.6	2,166	0.03%
2018/04/10	1	16.10	0.3	15.40	15.85	0.7	2,042	0.03%
2018/04/03	0.4	18.95	1	17.90	18.95	-0.6	1,995	-0.03%
2018/04/02	0.4	18.15	5	18.15	18.15	-4.6	1,969	-0.24%
2018/03/31	0.1	16.70	2	16.50	16.50	-1.9	1,924	-0.10%
2018/03/30	0	0.00	1	16.20	16.20	-1	1,916	-0.05%
2018/03/29	0	0.00	2	16.80	16.80	-2	1,930	-0.10%
2018/03/28	0	0.00	1	16.35	17.05	-1	1,922	-0.05%
2018/03/27	0.5	16.35	1	16.45	16.45	-0.5	1,925	-0.03%
2018/03/26	0	0.00	2	16.00	16.00	-2	1,914	-0.10%
2018/03/23	6	16.79	1	17.35	16.60	5	1,882	0.27%
2018/03/22	1	17.25	11	17.78	16.50	-10	1,769	-0.57%
2018/03/21	4	17.68	3	18.05	18.30	1	1,657	0.06%
2018/03/20	7	16.07	7	16.22	16.65	0	1,506	0.00%
2018/03/19	27	15.02	12	14.90	15.15	15	1,321	1.14%
2018/03/16	24	12.98	16	13.39	13.80	8	1,180	0.68%
2018/03/15	64	12.40	63	12.27	12.55	1	962	0.10%
2018/03/14	1	11.10	3	11.45	11.45	-2	754	-0.26%
2018/03/08	2	10.80	10	10.80	9.96	-8	626	-1.28%
2018/03/06	10	8.14	0	0.00	8.94	10	500	2.00%
2018/03/01	10	8.27	0	0.00	8.20	10	473	2.11%