• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)
可現股當沖
  • 股價
    29.25
  • 漲跌
    ▼0.70
  • 漲幅
    -2.34%
  • 成交量
    723張
  • 產業
    上櫃 電子零組件類股

  • 153人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
信音 (6126)籌碼相關－統一-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋 券商分點個股進出

統一-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/131529.3500.0029.25151,9940.75%
2024/11/28230.2500.0030.2022,0450.10%
2024/11/191032.7000.0032.55102,0100.50%
2024/11/14232.50432.4332.15-21,936-0.10%
2024/11/1200.00230.1030.60-21,876-0.11%
2024/11/11230.9000.0030.6021,8790.11%
2024/11/08232.4500.0031.8521,8790.11%
2024/10/2100.00234.4034.45-22,459-0.08%
2024/10/18132.65131.8531.8502,4140.00%
2024/10/1500.00333.0533.35-32,552-0.12%
2024/10/14231.2500.0031.2022,5790.08%
2024/10/11432.43331.1031.1012,8570.03%
2024/10/09134.15232.5332.70-13,253-0.03%
2024/10/08431.79333.7034.1513,3020.03%
2024/10/07731.68731.6831.0503,4340.00%
2024/10/0400.00231.4531.80-23,868-0.05%
2024/09/04230.7000.0030.3524,5220.04%
2024/09/0300.00532.5532.45-54,526-0.11%
2024/08/2700.00233.2033.40-24,768-0.04%
2024/08/23232.3500.0032.9525,1570.04%
2024/08/2100.002633.3533.25-265,260-0.49%
2024/08/2000.00333.9033.70-35,320-0.06%
2024/08/15332.3000.0032.1535,4280.06%
2024/08/14332.62332.4032.3505,4400.00%
2024/08/0900.00133.2032.60-15,436-0.02%
2024/08/0800.00232.3532.20-25,426-0.04%
2024/08/06231.3000.0031.1025,3800.04%
2024/08/05134.4000.0034.4015,3020.02%
2024/08/0200.00238.2038.20-25,274-0.04%
2024/07/311439.58640.0739.2085,1770.15%
2024/07/30238.40438.4539.25-25,052-0.04%
2024/07/29738.214838.9938.10-414,946-0.83%
2024/07/26137.00236.5538.05-14,804-0.02%
2024/07/231137.67637.7837.8054,7630.10%
2024/07/22436.43236.9035.6524,6710.04%
2024/07/191238.7000.0038.70124,6210.26%
2024/07/18437.60137.7537.8034,5300.07%
2024/07/171039.17539.9039.1054,4770.11%
2024/07/161639.20539.3039.05114,4140.25%
2024/07/15839.191339.1039.20-54,400-0.11%
2024/07/122441.04641.3040.85184,3080.42%
2024/07/11541.05240.6840.3534,0930.07%
2024/07/10939.01439.5639.5553,7120.13%
2024/07/09239.001139.1539.60-93,499-0.26%
2024/07/083338.461738.8439.65163,2220.50%
2024/07/05136.60336.5737.55-22,740-0.07%
2024/07/04234.9500.0034.9522,5560.08%
2024/07/03334.95235.4335.1512,5520.04%
2024/07/02835.791335.7334.90-52,568-0.19%
2024/07/012334.961735.3435.2562,4000.25%
2024/06/25132.5000.0032.9512,8090.04%
2024/06/2000.000.133.7033.75-0.12,9030.00%
2024/05/30337.601337.7137.40-103,888-0.26%
2024/05/292137.692137.6136.8503,8630.00%
2024/05/27135.45235.1335.15-14,088-0.02%
2024/05/24134.6000.0034.5014,4750.02%
2024/05/22234.60433.9034.00-24,885-0.04%
2024/04/22232.0500.0031.0526,6470.03%
2024/04/17233.184.133.7734.30-2.16,599-0.03%
2024/04/15233.7000.0033.0026,4910.03%
2024/04/0800.00434.8835.05-46,411-0.06%
2024/04/02137.5000.0036.8516,3890.02%
2024/04/01538.601038.0538.05-56,379-0.08%
2024/03/2913.137.42237.4537.4511.16,1870.18%
2024/03/28035.9500.0036.0505,9490.00%
2024/03/27136.0000.0035.9015,9520.02%
2024/03/266.135.6800.0034.556.15,9350.10%
2024/03/2200.00134.9034.90-15,876-0.02%
2024/03/1400.001332.8532.85-135,766-0.23%
2024/03/13133.851433.8633.85-135,746-0.23%
2024/03/11135.40135.0035.0005,7460.00%
2024/03/08135.20135.6534.9005,6940.00%
2024/03/07339.92639.1338.10-35,519-0.05%
2024/03/06639.87640.1140.5005,2610.00%
2024/03/05439.03338.4039.0015,0200.02%
2024/03/01138.05140.8038.1004,6910.00%
2024/02/29441.13841.1640.80-44,407-0.09%
2024/02/271141.631241.2441.05-14,229-0.02%
2024/02/26940.11239.5840.7073,7750.19%
2024/02/23741.14941.0740.60-23,559-0.06%
2024/02/222341.902141.6640.9023,2650.06%
2024/02/21838.41239.5340.8062,6930.22%
2024/02/203537.55737.5737.10282,3581.19%
2024/02/1900.00138.6038.60-11,922-0.05%
2024/02/16934.72334.8035.1061,6730.36%
2024/01/3000.00131.6031.30-11,364-0.07%
2024/01/22231.40231.5031.4001,3580.00%
2023/12/2800.00131.4030.80-11,190-0.08%
2023/12/27430.99331.3331.5011,1640.09%
2023/12/14130.90130.9030.9009880.00%
2023/12/0800.00128.8528.90-1889-0.11%
2023/12/07130.2000.0029.5518750.11%
2023/11/2700.00127.0026.80-11,015-0.10%
2023/10/2000.00424.5524.55-41,914-0.21%
2023/10/1600.00026.0525.8001,9810.00%
2023/10/0600.002027.3126.90-202,224-0.90%
2023/09/14730.69730.3030.9502,6250.00%
2023/09/0700.00132.1532.35-12,632-0.04%
2023/09/01132.15232.8032.75-12,689-0.04%
2023/08/31832.71431.8031.8542,6380.15%
2023/08/30231.5300.0033.3522,4770.08%
2023/08/17532.06531.7032.4502,2370.00%
2023/08/02231.8500.0031.1022,1540.09%
2023/07/27432.9500.0033.2041,9300.21%
2023/07/261331.7200.0032.00131,8630.70%
2023/07/25533.0600.0033.1551,7160.29%
2023/07/19131.00130.5531.2501,5820.00%
2023/07/17433.25533.0833.10-11,463-0.07%
2023/07/031031.801032.0532.3001,0460.00%
2023/06/3000.00130.3030.30-1923-0.11%
2023/06/0900.00127.0527.20-1644-0.16%
2023/06/08127.05127.0027.1006260.00%
2023/05/3000.00124.9524.85-1531-0.19%
2023/05/2900.00325.1025.05-3528-0.57%
2023/05/26325.501025.5025.05-7533-1.31%
2023/05/2500.00124.9525.50-1545-0.18%
2023/05/24124.80824.8725.00-7526-1.33%
2023/05/151125.3300.0025.10114862.26%
2023/05/12324.65425.6424.60-1459-0.22%
2023/05/1100.001325.5224.10-13405-3.20%
2023/05/08122.80022.8022.8513170.31%
2023/04/25122.6000.0022.5513070.33%
2023/04/06022.7500.0022.4502130.00%
2023/03/09722.5500.0022.4571883.71%
2023/03/0700.00121.9021.80-1175-0.57%
2023/02/23321.68221.9021.8511570.63%
2022/12/0600.003920.8420.80-39220-17.65%
2022/11/301221.0000.0020.95122275.28%
2022/11/21120.6500.0020.6512410.41%
2022/11/18920.8800.0020.8092443.68%
2022/11/171420.8400.0020.75142445.74%
2022/11/16220.8000.0020.8022440.82%
2022/11/15120.8000.0020.8012460.41%
2022/11/0700.001021.3521.00-10321-3.11%
2022/11/041020.9000.0020.95103233.09%
2022/10/2100.00219.8519.90-2424-0.47%
2022/10/12222.1000.0021.9024200.48%
2022/08/1200.00123.5524.40-1498-0.20%
2022/04/2700.00422.1522.05-4568-0.70%
2022/04/15124.5500.0024.6017750.13%
2022/04/1400.00125.0025.00-1856-0.12%
2022/04/13125.1000.0025.2519500.11%
2022/04/11425.0500.0024.9541,0870.37%
2022/04/0800.00525.4525.50-51,213-0.41%
2022/04/07425.0800.0025.1041,3740.29%
2022/04/06425.0300.0025.3041,6660.24%
2022/03/2900.00425.5525.80-42,121-0.19%
2022/03/28425.0300.0025.2042,1220.19%
2022/03/24625.4000.0025.6062,1200.28%
2022/03/23225.6500.0025.6522,1300.09%
2022/03/2200.00125.7025.70-12,136-0.05%
2022/03/2100.00125.7025.45-12,141-0.05%
2022/03/14225.05125.1025.1012,2530.04%
2022/01/06130.35130.6031.8503,5310.00%
2022/01/05131.602431.5030.75-233,466-0.66%
2022/01/04330.30230.8831.2013,4110.03%
2022/01/032331.3100.0030.35233,3890.68%
2021/12/29131.95131.4031.5503,2090.00%
2021/12/1600.00828.0528.05-85,109-0.16%
2021/12/15828.1500.0028.2085,2050.15%
2021/12/0600.00829.3028.95-85,034-0.16%
2021/12/03828.5500.0028.8084,9380.16%
2021/12/0100.00129.0529.25-14,845-0.02%
2021/11/24427.441228.1028.00-84,768-0.17%
2021/11/23227.7500.0027.3524,7880.04%
2021/11/22327.8500.0027.8534,8280.06%
2021/11/19228.3800.0027.7524,8190.04%
2021/11/18729.24628.9028.5514,7880.02%
2021/11/1600.002028.6528.75-204,610-0.43%
2021/11/122028.5300.0028.50204,4720.45%
2021/11/111528.742128.3927.60-64,444-0.14%
2021/11/10627.0000.0027.0064,2840.14%
2021/11/0800.001528.4027.10-154,244-0.35%
2021/11/05128.402628.7428.05-254,184-0.60%
2021/11/0100.00127.0026.35-13,935-0.03%
2021/10/262027.1500.0026.95203,8240.52%
2021/10/211727.441727.3727.0003,7590.00%
2021/10/202128.352328.7628.20-23,712-0.05%
2021/10/1300.002024.4824.35-203,450-0.58%
2021/10/0800.003226.5826.25-323,397-0.94%
2021/10/074526.5500.0026.65453,3601.34%
2021/10/0600.008025.5925.30-803,303-2.42%
2021/10/05226.3500.0026.0023,2530.06%
2021/10/04827.608026.2725.55-723,190-2.26%
2021/10/0118129.77527.9427.901763,0705.73% 大買/鉅額交易
2021/09/30331.45531.4131.00-22,853-0.07%
2021/09/29631.58231.4031.4042,5130.16%
2021/09/28631.68230.9530.9042,2710.18%
2021/09/27229.80529.8531.50-31,945-0.15%
2021/09/24530.591030.5530.90-51,652-0.30%
2021/09/23128.6500.0028.8518630.12%
2021/09/22426.1300.0026.2546110.65%
2021/09/16123.8000.0023.8015110.20%
2021/09/1400.00124.3524.35-1510-0.20%
2021/09/0300.00125.0024.70-1533-0.19%
2021/08/31124.8500.0025.6015140.19%
2021/08/30125.2500.0024.8515020.20%
2021/08/2600.00525.3526.00-5458-1.09%
2021/08/23322.4200.0023.3534100.73%
2021/08/20222.6300.0022.5024060.49%
2021/07/2800.00522.7022.25-5563-0.89%
2021/04/2800.00130.6530.75-14,517-0.02%
2021/04/19130.5500.0030.5514,4690.02%
2021/04/1600.00131.6031.20-14,445-0.02%
2021/04/15130.3000.0031.4014,4380.02%
2021/04/1400.002030.4030.30-204,421-0.45%
2021/04/0800.00632.3032.10-64,238-0.14%
2021/04/0700.00131.4532.30-14,186-0.02%
2021/04/01230.58130.3530.4014,0940.02%
2021/03/2900.00430.3030.15-44,116-0.10%
2021/03/26130.95230.4530.75-14,078-0.02%
2021/03/258032.327533.3130.8554,0350.12%
2021/03/24531.28931.5632.15-43,454-0.12%
2021/03/22228.98228.9028.9503,0930.00%
2021/03/18329.8800.0029.2033,1880.09%
2021/03/17129.00329.6729.50-23,248-0.06%
2021/03/16129.3000.0029.1013,2750.03%
2021/03/1500.00329.4329.20-33,270-0.09%
2021/03/12129.20329.1229.00-23,280-0.06%
2021/03/11228.3800.0028.5023,2750.06%
2021/03/10128.40128.2028.2003,3480.00%
2021/03/05127.65127.8028.0003,4240.00%
2021/03/03227.85128.1028.1513,4640.03%
2021/03/02728.8700.0028.1073,4410.20%
2021/02/26229.0000.0029.0023,4090.06%
2021/02/25629.5800.0029.2563,4010.18%
2021/02/24529.75230.5829.5033,4460.09%
2021/02/22831.33431.5629.6543,3100.12%
2021/02/19130.00128.6030.0503,0510.00%
2021/02/05125.60225.8525.55-12,725-0.04%
2021/02/04626.62526.4325.8512,7140.04%
2021/02/03525.46525.7425.7002,5640.00%
2021/02/0100.00224.0024.75-22,505-0.08%
2021/01/29124.70125.7524.5002,4990.00%
2021/01/28125.6500.0025.7512,4410.04%
2021/01/27626.211426.4126.25-82,432-0.33%
2021/01/26726.00126.6026.1062,3030.26%
2021/01/2500.00124.9525.00-12,126-0.05%
2021/01/22124.70224.6024.80-12,063-0.05%
2021/01/21124.35224.0024.35-12,009-0.05%
2021/01/20224.2300.0024.0021,9820.10%
2021/01/191824.2800.0024.00181,9710.91%
2021/01/18223.3000.0023.5521,9600.10%
2021/01/08124.0000.0023.9012,0090.05%
2020/12/24224.5000.0024.4022,2060.09%
2020/12/1500.00124.5024.00-12,143-0.05%
2020/12/14124.9500.0024.8512,1250.05%
2020/12/11124.651125.2725.60-102,058-0.49%
2020/12/101025.05125.2525.4591,9890.45%
2020/12/09124.8000.0024.8011,9610.05%
2020/12/04125.2000.0024.9012,0360.05%
2020/11/23223.35223.5523.3502,2590.00%
2020/10/13125.25125.1025.6502,8490.00%
2020/10/12625.94625.9725.8502,8380.00%
2020/09/11124.70124.9024.7502,6370.00%
2020/09/1000.00325.4025.75-32,607-0.12%
2020/07/0900.00117.1017.05-11,764-0.06%
2020/06/15416.2000.0015.9041,4880.27%
2020/06/0900.001916.4016.40-191,394-1.36%
2020/05/211016.1500.0016.20101,1100.90%
2020/05/13215.5500.0015.5029960.20%
2020/05/08716.1400.0015.9579250.76%
2020/01/0300.001014.0513.75-10973-1.03%
2019/12/3100.00114.3014.30-1924-0.11%
2019/12/271015.9500.0015.25108521.17%
2019/12/25115.0000.0015.0516120.16%
2019/11/2800.00313.2013.10-3420-0.71%
2019/11/22113.3500.0013.3014080.24%
2019/11/19913.60713.5513.3524030.50%
2019/08/1600.00911.3511.25-9301-2.98%
2019/08/01911.8500.0011.8093082.92%
2019/07/1900.00812.4512.35-8332-2.40%
2019/07/15911.55112.2012.0083832.08%
2019/05/2700.00110.5010.40-1323-0.31%
2019/05/2200.00110.7010.60-1343-0.29%
2019/05/09111.1000.0010.9013390.29%
2019/04/25111.4000.0011.3013180.31%
2018/06/1400.00513.2512.80-5453-1.10%
2018/06/13513.1000.0013.0054251.17%
2018/06/1200.00312.0512.05-3407-0.74%
2018/04/10313.4500.0013.4535960.50%
2018/01/0210014.8015014.8814.65-50814-6.14% 大賣/
〈泰碩法說〉信音入主首談結盟策略 新任董座提三大整合方向Anue鉅亨－2023/09/19
...詳全文
泰碩推選新董事長 信音總經理彭朋煌接任Anue鉅亨－2023/08/29
...詳全文
信音入股泰碩 搶散熱商機UDN聯合新聞網－2023/08/10
連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文
信音 相關文章
信音 相關影音